Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price1.39

Last Closing1.39

No. of Transactions8

SectorTransportation

Low Price1.35

Opening Price1.36

No. of Shares4,237

Div0.00

Change-0.01

Closing Price1.38

Average Price1.36

P/E21.45

Value Traded5,757

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2008	1.93	1.88	1.89	79,445	50	41,650
30/03/2008	1.95	1.87	1.94	146,637	79	75,900
27/03/2008	1.94	1.88	1.88	187,888	127	98,231
26/03/2008	1.90	1.78	1.88	220,781	113	121,794
25/03/2008	1.95	1.87	1.87	129,561	76	68,015
24/03/2008	2.00	1.95	1.96	21,372	16	10,900
23/03/2008	2.04	1.94	1.94	109,914	54	55,250
19/03/2008	2.05	1.98	1.99	110,463	56	54,617
18/03/2008	2.05	1.98	2.04	326,814	86	161,598
17/03/2008	2.04	1.95	1.96	132,763	97	67,029
16/03/2008	2.07	2.01	2.02	87,782	74	43,182
13/03/2008	2.08	2.03	2.04	113,745	80	55,698
12/03/2008	2.19	2.05	2.05	242,269	138	115,408
11/03/2008	2.21	2.10	2.13	338,277	181	157,537
10/03/2008	2.22	2.16	2.17	280,610	124	128,237
09/03/2008	2.25	2.15	2.20	562,065	250	256,928
06/03/2008	2.20	2.14	2.20	372,404	209	170,284
05/03/2008	2.10	2.01	2.10	164,982	94	79,440
04/03/2008	2.06	1.98	2.02	117,916	91	58,607
03/03/2008	2.04	1.93	2.04	146,311	125	73,932

Download Table