Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.39
Last Closing1.39
No. of Transactions1
SectorTransportation
Low Price1.39
Opening Price1.39
No. of Shares85
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21.61
Value Traded118

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2024 0.22 0.21 0.22 53,983 77 257,053
28/01/2024 0.22 0.21 0.22 398 5 1,855
25/01/2024 0.23 0.22 0.22 33,187 59 150,345
24/01/2024 0.22 0.21 0.22 65,029 139 299,401
23/01/2024 0.21 0.20 0.21 5,810 15 28,427
22/01/2024 0.21 0.20 0.21 37,316 129 185,063
21/01/2024 0.21 0.20 0.21 1,016 8 4,900
18/01/2024 0.22 0.21 0.21 22,285 36 106,105
17/01/2024 0.22 0.21 0.22 1,449 14 6,853
16/01/2024 0.22 0.21 0.22 346 5 1,595
15/01/2024 0.22 0.22 0.22 6,266 10 28,480
14/01/2024 0.23 0.22 0.23 22,704 54 103,193
11/01/2024 0.22 0.21 0.22 2,494 15 11,541
10/01/2024 0.22 0.22 0.22 13,916 56 63,256
09/01/2024 0.23 0.22 0.23 73,101 164 330,489
08/01/2024 0.23 0.23 0.23 147,203 210 640,011
07/01/2024 0.22 0.21 0.22 49,770 79 226,850
04/01/2024 0.21 0.20 0.21 43,861 135 210,899
03/01/2024 0.21 0.20 0.20 18,776 59 93,870
02/01/2024 0.22 0.21 0.21 59,206 102 278,710
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2013 0.86 0.84 0.86 30,569 57 35,973
30/12/2012 0.86 0.84 0.84 215,213 105 253,478
23/12/2012 0.86 0.84 0.84 37,592 62 44,291
16/12/2012 0.87 0.84 0.86 86,003 152 100,612
09/12/2012 0.89 0.85 0.86 79,063 160 91,755
02/12/2012 0.92 0.84 0.87 179,006 245 202,713
25/11/2012 0.88 0.84 0.84 104,847 135 121,392
18/11/2012 0.88 0.83 0.87 115,057 134 135,309
11/11/2012 0.93 0.88 0.88 144,873 184 160,543
04/11/2012 0.95 0.90 0.91 461,852 206 501,782
30/10/2012 0.97 0.91 0.92 315,011 263 332,500
21/10/2012 0.96 0.90 0.91 321,034 177 345,635
14/10/2012 0.98 0.93 0.95 933,475 319 960,613
07/10/2012 0.97 0.93 0.93 75,175 108 79,165
30/09/2012 0.98 0.93 0.94 415,364 221 433,856
23/09/2012 0.99 0.85 0.95 603,498 274 638,264
16/09/2012 0.85 0.81 0.85 103,927 33 126,268
09/09/2012 0.83 0.79 0.83 94,232 46 115,487
02/09/2012 0.82 0.79 0.80 55,971 65 69,510
26/08/2012 0.85 0.82 0.84 52,925 32 63,245
Download Table