Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.39
Last Closing1.39
No. of Transactions1
SectorTransportation
Low Price1.39
Opening Price1.39
No. of Shares85
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21.61
Value Traded118

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 0.22 0.22 0.22 15,968 27 72,581
28/12/2023 0.23 0.21 0.23 150,148 247 689,475
27/12/2023 0.22 0.22 0.22 18,167 27 82,576
26/12/2023 0.21 0.21 0.21 8,733 19 41,585
24/12/2023 0.20 0.20 0.20 52,016 81 260,079
21/12/2023 0.19 0.18 0.19 149,687 276 807,058
20/03/2022 0.21 0.20 0.20 16,101 15 80,500
17/03/2022 0.21 0.19 0.21 60,020 100 307,055
16/03/2022 0.20 0.19 0.20 22,655 33 118,800
14/03/2022 0.21 0.20 0.20 7,301 21 36,500
13/03/2022 0.21 0.19 0.21 9,460 29 47,185
10/03/2022 0.21 0.20 0.20 4,492 14 22,400
09/03/2022 0.21 0.20 0.20 14,384 32 71,806
08/03/2022 0.21 0.20 0.21 4,445 14 22,216
07/03/2022 0.21 0.20 0.21 2,082 14 10,400
06/03/2022 0.21 0.20 0.21 14,541 47 71,005
03/03/2022 0.21 0.20 0.21 81 3 400
02/03/2022 0.21 0.20 0.21 23,566 38 117,800
01/03/2022 0.22 0.21 0.21 674 6 3,200
28/02/2022 0.22 0.21 0.22 215 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2012 0.86 0.83 0.85 19 4 22
12/08/2012 0.87 0.82 0.85 5,153 20 6,131
05/08/2012 0.87 0.82 0.84 26,918 62 31,980
29/07/2012 0.88 0.81 0.81 33,924 60 40,440
22/07/2012 0.90 0.86 0.88 7,913 8 9,148
15/07/2012 0.90 0.86 0.86 35,739 44 40,643
08/07/2012 0.91 0.87 0.89 27,570 39 31,094
01/07/2012 0.93 0.89 0.90 68,913 63 76,001
24/06/2012 0.93 0.83 0.92 389,774 165 448,308
17/06/2012 0.87 0.84 0.86 53,471 39 62,491
10/06/2012 0.89 0.86 0.87 31,300 28 35,670
03/06/2012 0.90 0.86 0.88 26,900 54 30,816
27/05/2012 0.90 0.87 0.88 21,498 47 24,499
20/05/2012 0.91 0.87 0.90 51,830 71 58,801
13/05/2012 0.95 0.89 0.92 37,043 49 40,465
06/05/2012 0.96 0.92 0.94 44,419 64 47,169
30/04/2012 0.96 0.91 0.94 54,771 71 58,343
22/04/2012 1.01 0.94 0.95 110,861 121 113,579
15/04/2012 1.03 0.99 1.00 334,477 164 332,179
08/04/2012 1.05 0.97 1.01 353,838 305 346,494
Download Table