Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.39
Last Closing1.39
No. of Transactions1
SectorTransportation
Low Price1.39
Opening Price1.39
No. of Shares85
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21.61
Value Traded118

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2021 0.22 0.21 0.22 4,190 3 19,940
26/10/2021 0.22 0.21 0.22 22,242 31 104,960
25/10/2021 0.23 0.22 0.22 2,762 12 12,550
24/10/2021 0.23 0.22 0.23 11,010 34 50,000
21/10/2021 0.23 0.22 0.23 4,808 11 21,840
20/10/2021 0.23 0.22 0.23 3,532 11 16,050
18/10/2021 0.23 0.21 0.23 10,660 29 48,487
17/10/2021 0.23 0.22 0.22 10,644 27 48,380
14/10/2021 0.23 0.22 0.22 862 5 3,891
13/10/2021 0.23 0.22 0.23 18,753 37 85,230
11/10/2021 0.23 0.22 0.22 401 5 1,820
10/10/2021 0.23 0.22 0.23 752 8 3,400
07/10/2021 0.23 0.22 0.23 2,565 5 11,650
06/10/2021 0.23 0.22 0.23 7,866 28 35,745
05/10/2021 0.23 0.22 0.23 1,123 2 5,100
04/10/2021 0.23 0.22 0.23 2,466 6 11,200
30/09/2021 0.23 0.22 0.23 1,105 7 5,010
29/09/2021 0.23 0.22 0.23 10,199 10 46,360
28/09/2021 0.23 0.22 0.23 12,559 22 57,077
27/09/2021 0.23 0.22 0.23 659 7 2,980
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2010 0.90 0.82 0.82 133,504 206 156,613
05/09/2010 0.89 0.85 0.88 16,378 55 18,796
29/08/2010 0.96 0.86 0.88 169,050 213 187,069
22/08/2010 0.88 0.82 0.88 218,616 85 257,108
15/08/2010 0.85 0.79 0.85 60,334 136 74,796
08/08/2010 0.85 0.81 0.81 50,592 46 60,618
01/08/2010 0.89 0.82 0.85 50,650 82 59,685
25/07/2010 0.91 0.87 0.87 82,351 96 91,937
18/07/2010 0.92 0.90 0.90 77,788 84 85,630
11/07/2010 0.94 0.91 0.94 221,846 72 239,935
04/07/2010 0.94 0.92 0.94 206,875 93 222,489
27/06/2010 0.95 0.91 0.95 78,933 60 84,895
20/06/2010 0.96 0.91 0.93 300,610 152 316,868
13/06/2010 0.97 0.92 0.93 147,466 64 155,700
06/06/2010 0.96 0.93 0.94 197,181 108 207,891
30/05/2010 0.99 0.92 0.96 297,508 145 313,636
23/05/2010 0.96 0.91 0.96 77,957 105 82,980
16/05/2010 0.98 0.92 0.95 126,721 182 134,997
09/05/2010 1.01 0.89 0.98 1,306,220 307 1,331,155
02/05/2010 1.05 0.93 0.93 254,241 267 263,236
Download Table