Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.39
Last Closing1.39
No. of Transactions1
SectorTransportation
Low Price1.39
Opening Price1.39
No. of Shares85
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21.61
Value Traded118

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2021 0.23 0.22 0.23 3,456 10 15,695
24/11/2021 0.23 0.22 0.23 1,872 9 8,500
23/11/2021 0.23 0.22 0.23 1,785 12 8,064
22/11/2021 0.23 0.22 0.23 2,582 9 11,730
21/11/2021 0.23 0.22 0.23 1,676 13 7,568
18/11/2021 0.23 0.22 0.23 4,289 13 19,489
17/11/2021 0.23 0.22 0.23 7,715 23 35,049
16/11/2021 0.23 0.22 0.23 11,779 36 53,281
15/11/2021 0.23 0.22 0.23 44,479 91 195,855
14/11/2021 0.22 0.21 0.22 2,703 10 12,630
11/11/2021 0.22 0.21 0.22 1,666 10 7,710
10/11/2021 0.22 0.21 0.22 641 2 3,050
09/11/2021 0.22 0.21 0.22 1,786 5 8,457
08/11/2021 0.22 0.21 0.22 4,907 8 23,360
07/11/2021 0.22 0.21 0.22 158 4 750
04/11/2021 0.22 0.21 0.22 97 3 450
03/11/2021 0.22 0.22 0.22 1,914 9 8,700
01/11/2021 0.22 0.21 0.22 1,077 5 4,940
31/10/2021 0.22 0.22 0.22 4,400 9 20,000
28/10/2021 0.23 0.22 0.23 11,046 28 50,175
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2011 0.91 0.85 0.90 908,021 255 1,016,885
23/01/2011 0.96 0.85 0.91 268,249 287 294,598
16/01/2011 1.02 0.92 0.92 166,655 158 178,444
09/01/2011 1.04 0.98 0.98 241,978 227 239,673
02/01/2011 1.05 0.98 0.98 251,031 308 248,508
26/12/2010 1.05 0.93 0.97 333,165 296 342,024
19/12/2010 1.09 0.98 1.05 1,294,825 753 1,241,087
12/12/2010 1.17 1.03 1.03 1,818,891 975 1,647,737
05/12/2010 1.19 1.06 1.15 2,552,207 1,197 2,242,893
28/11/2010 1.02 0.84 1.02 1,088,485 274 1,204,222
21/11/2010 0.86 0.83 0.85 22,939 45 27,019
14/11/2010 0.86 0.83 0.86 9,487 23 11,233
07/11/2010 0.85 0.83 0.85 209,102 45 248,693
31/10/2010 0.86 0.83 0.85 32,949 69 38,975
24/10/2010 0.87 0.83 0.86 25,667 75 30,247
17/10/2010 0.86 0.82 0.86 46,128 77 54,715
10/10/2010 0.85 0.82 0.84 13,633 34 16,265
03/10/2010 0.85 0.83 0.85 41,550 64 49,159
26/09/2010 0.87 0.82 0.85 55,011 84 64,714
19/09/2010 0.86 0.82 0.84 43,811 76 52,513
Download Table