Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price1.39

Last Closing1.38

No. of Transactions11

SectorTransportation

Low Price1.36

Opening Price1.36

No. of Shares3,940

Div0.00

Change0.01

Closing Price1.39

Average Price1.36

P/E21.61

Value Traded5,369

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2020	0.21	0.20	0.21	5,610	15	28,000
11/06/2020	0.21	0.21	0.21	758	14	3,610
10/06/2020	0.22	0.20	0.22	6,938	20	33,367
09/06/2020	0.21	0.20	0.21	12,145	29	60,101
08/06/2020	0.22	0.21	0.21	54,030	90	257,271
07/06/2020	0.21	0.20	0.21	10,271	27	50,855
04/06/2020	0.20	0.20	0.20	20	1	100
03/06/2020	0.20	0.18	0.20	1,432	10	7,570
02/06/2020	0.19	0.19	0.19	9,386	14	49,400
01/06/2020	0.20	0.18	0.20	17,553	47	95,791
31/05/2020	0.19	0.18	0.19	1,310	9	7,250
28/05/2020	0.19	0.18	0.19	2,558	5	14,200
27/05/2020	0.19	0.18	0.19	9,404	38	52,205
26/05/2020	0.19	0.19	0.19	957	4	5,035
21/05/2020	0.20	0.18	0.20	2,058	19	11,260
20/05/2020	0.19	0.19	0.19	38	1	200
19/05/2020	0.20	0.20	0.20	1,000	1	5,000
16/03/2020	0.21	0.19	0.21	14,441	50	74,025
15/03/2020	0.20	0.20	0.20	403	5	2,015
12/03/2020	0.21	0.21	0.21	4,410	13	21,000

Download Table