Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price1.39

Last Closing1.39

No. of Transactions1

SectorTransportation

Low Price1.39

Opening Price1.39

No. of Shares85

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21.61

Value Traded118

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2016	0.41	0.40	0.41	2,338	6	5,845
26/06/2016	0.41	0.40	0.41	73,378	62	183,445
23/06/2016	0.42	0.41	0.42	11,375	20	27,741
22/06/2016	0.42	0.40	0.40	14,847	18	36,220
21/06/2016	0.42	0.40	0.41	23,486	34	57,405
20/06/2016	0.42	0.41	0.41	78,685	76	188,640
19/06/2016	0.42	0.41	0.42	18,406	22	44,734
16/06/2016	0.42	0.40	0.42	15,178	21	36,946
15/06/2016	0.41	0.41	0.41	21,002	20	51,225
14/06/2016	0.41	0.41	0.41	8,637	8	21,065
13/06/2016	0.42	0.41	0.42	11,069	18	26,965
12/06/2016	0.41	0.40	0.41	15,524	19	37,985
09/06/2016	0.41	0.40	0.41	1,827	5	4,560
08/06/2016	0.41	0.40	0.41	7,910	25	19,720
07/06/2016	0.41	0.41	0.41	12,034	21	29,350
06/06/2016	0.41	0.40	0.41	6,478	11	15,800
05/06/2016	0.42	0.41	0.42	32,930	47	80,316
01/06/2016	0.42	0.41	0.41	30,588	35	74,584
31/05/2016	0.42	0.41	0.42	28,562	37	68,608
30/05/2016	0.43	0.42	0.43	8,890	18	21,142

Download Table