Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions5

SectorCommercial Services

Low Price1.12

Opening Price1.12

No. of Shares10,051

Div0.00

Change0.00

Closing Price1.14

Average Price1.12

P/E8.37

Value Traded11,258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2025	1.25	1.21	1.24	104,198	81	84,583
02/11/2025	1.22	1.17	1.21	62,464	46	52,720
30/10/2025	1.23	1.23	1.23	615	3	500
29/10/2025	1.23	1.22	1.23	11,189	16	9,143
28/10/2025	1.22	1.22	1.22	680	2	557
27/10/2025	1.22	1.22	1.22	85	1	70
26/10/2025	1.23	1.22	1.23	245	2	201
23/10/2025	1.22	1.21	1.22	1,837	5	1,506
22/10/2025	1.21	1.20	1.20	3,387	6	2,800
21/10/2025	1.25	1.20	1.21	40,288	32	33,180
20/10/2025	1.27	1.25	1.26	14,381	21	11,445
19/10/2025	1.24	1.24	1.24	2,133	2	1,720
16/10/2025	1.24	1.24	1.24	2,914	2	2,350
15/10/2025	1.25	1.23	1.24	4,423	7	3,570
14/10/2025	1.25	1.23	1.23	3,971	6	3,212
13/10/2025	1.25	1.23	1.23	6,585	15	5,307
12/10/2025	1.24	1.23	1.24	9,642	7	7,824
09/10/2025	1.25	1.24	1.24	2,656	4	2,140
08/10/2025	1.25	1.25	1.25	3,313	6	2,650
07/10/2025	1.24	1.21	1.22	16,460	16	13,469

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2022	0.32	0.31	0.32	16,338	42	52,660
23/01/2022	0.32	0.31	0.32	6,264	14	19,794
16/01/2022	0.33	0.31	0.33	32,761	72	103,318
05/12/2021	0.32	0.31	0.31	637	5	2,010
28/11/2021	0.32	0.31	0.32	8,439	13	27,190
21/11/2021	0.32	0.31	0.32	6,870	29	22,125
14/11/2021	0.33	0.31	0.31	15,114	57	47,767
07/11/2021	0.32	0.30	0.32	36,243	93	117,429
31/10/2021	0.32	0.31	0.31	12,556	48	40,400
24/10/2021	0.32	0.31	0.32	1,169	7	3,670
17/10/2021	0.33	0.31	0.32	9,842	45	30,760
10/10/2021	0.33	0.32	0.33	4,288	16	13,398
03/10/2021	0.33	0.32	0.32	2,582	13	8,069
26/09/2021	0.33	0.31	0.32	1,812	15	5,695
19/09/2021	0.32	0.32	0.32	2,272	4	7,100
12/09/2021	0.33	0.32	0.32	14,572	56	44,738
05/09/2021	0.32	0.32	0.32	2,288	15	7,150
29/08/2021	0.32	0.31	0.32	7,439	10	23,994
22/08/2021	0.31	0.30	0.30	1,560	4	5,100
15/08/2021	0.31	0.30	0.31	11,475	25	38,198

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2007	1.39	1.11	1.13	4,631,937	3,775	3,731,262
01/10/2007	1.34	1.11	1.34	6,238,222	4,566	5,150,452
02/09/2007	1.20	1.09	1.11	2,249,599	2,324	1,966,550
01/08/2007	1.26	1.12	1.14	3,296,034	2,952	2,802,245
01/07/2007	1.34	1.17	1.19	4,463,892	4,035	3,539,684
03/06/2007	1.33	1.18	1.18	2,899,580	3,319	2,289,287
01/05/2007	1.50	1.22	1.29	12,707,388	8,114	9,328,346
01/04/2007	8.34	7.93	8.08	1,503,121	791	185,438
01/03/2007	8.60	6.70	8.11	4,522,537	1,922	594,259
01/02/2007	7.15	6.18	7.00	1,138,844	890	171,064
07/01/2007	7.29	6.10	7.08	1,316,770	980	192,502
03/12/2006	7.24	6.02	6.49	460,514	367	71,062
01/11/2006	8.00	6.70	6.82	1,466,303	892	194,955
01/10/2006	8.35	5.00	7.45	4,390,110	1,072	628,713
03/09/2006	6.48	4.75	4.99	2,009,466	456	332,773
01/08/2006	4.86	4.00	4.86	605,092	400	139,428
02/07/2006	6.79	4.38	4.56	632,357	223	120,468
01/06/2006	7.59	5.88	6.96	472,886	224	68,990
01/05/2006	7.87	6.35	7.40	753,788	314	105,755
02/04/2006	9.20	7.00	7.60	1,795,068	535	222,109

Download Table