Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.12
Last Closing1.12
No. of Transactions9
SectorCommercial Services
Low Price1.10
Opening Price1.12
No. of Shares1,480
Div0.00
Change-0.01
Closing Price1.11
Average Price1.11
P/E8.18
Value Traded1,645

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2025 0.40 0.39 0.40 399 3 1,021
20/01/2025 0.40 0.39 0.40 1,111 5 2,803
19/01/2025 0.39 0.39 0.39 949 7 2,433
16/01/2025 0.38 0.37 0.38 4,083 10 10,784
15/01/2025 0.37 0.37 0.37 3,700 6 10,000
14/01/2025 0.38 0.38 0.38 3,488 19 9,180
13/01/2025 0.38 0.37 0.38 3,103 10 8,375
12/01/2025 0.38 0.37 0.38 685 2 1,825
09/01/2025 0.38 0.38 0.38 1,520 6 4,000
08/01/2025 0.38 0.37 0.38 1,956 9 5,200
06/01/2025 0.39 0.38 0.38 4,570 11 12,000
05/01/2025 0.40 0.39 0.40 4,648 16 11,668
02/01/2025 0.40 0.40 0.40 1,800 3 4,500
29/12/2024 0.39 0.38 0.39 9,085 22 23,493
26/12/2024 0.38 0.38 0.38 2,182 5 5,743
24/12/2024 0.37 0.36 0.37 340 3 931
23/12/2024 0.38 0.37 0.37 2,057 13 5,519
22/12/2024 0.38 0.38 0.38 627 5 1,651
18/12/2024 0.39 0.38 0.39 1,451 7 3,806
17/12/2024 0.38 0.37 0.38 4,892 13 12,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 0.35 0.33 0.35 46,897 72 138,981
27/12/2020 0.33 0.31 0.33 20,397 56 63,752
20/12/2020 0.32 0.31 0.31 17,645 26 56,729
13/12/2020 0.33 0.31 0.32 12,917 23 40,546
06/12/2020 0.32 0.31 0.32 1,226 10 3,880
29/11/2020 0.32 0.31 0.32 21,428 39 68,300
22/11/2020 0.32 0.31 0.31 7,737 22 24,950
15/11/2020 0.33 0.31 0.31 26,767 31 85,050
08/11/2020 0.32 0.32 0.32 288 1 900
01/11/2020 0.34 0.32 0.32 29,575 40 90,563
25/10/2020 0.33 0.32 0.33 2,477 6 7,550
18/10/2020 0.33 0.32 0.33 7,288 11 22,600
11/10/2020 0.34 0.33 0.33 7,411 17 22,450
04/10/2020 0.33 0.32 0.33 3,679 5 11,450
27/09/2020 0.34 0.32 0.33 10,172 21 30,829
20/09/2020 0.34 0.32 0.33 28,563 57 86,650
13/09/2020 0.34 0.32 0.32 29,888 51 91,868
06/09/2020 0.34 0.30 0.34 84,272 162 259,314
26/07/2020 0.30 0.29 0.30 18,515 49 63,620
19/07/2020 0.32 0.30 0.30 19,543 44 64,824
Download Table