Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketOTC
High Price0.13
Last Closing0.14
No. of Transactions6
SectorMedia
Low Price0.13
Opening Price0.13
No. of Shares4,660
Div0.00
Change-0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded606

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2025 0.07 0.06 0.07 52 4 871
12/05/2025 0.07 0.06 0.07 42 3 655
11/05/2025 0.06 0.06 0.06 3 2 50
08/05/2025 0.06 0.06 0.06 13 5 223
07/05/2025 0.05 0.05 0.05 85 5 1,700
06/05/2025 0.05 0.05 0.05 3 4 55
05/05/2025 0.05 0.05 0.05 515 4 10,295
04/05/2025 0.06 0.05 0.06 101 3 2,020
30/04/2025 0.06 0.05 0.05 6 5 110
23/04/2025 0.05 0.05 0.05 16 4 314
22/04/2025 0.05 0.05 0.05 151 2 3,010
21/04/2025 0.06 0.06 0.06 15 1 250
20/04/2025 0.06 0.05 0.05 360 8 6,666
17/04/2025 0.06 0.06 0.06 3 1 54
16/04/2025 0.06 0.06 0.06 60 1 1,000
13/04/2025 0.06 0.06 0.06 2 1 27
08/04/2025 0.07 0.06 0.07 48 2 804
07/04/2025 0.07 0.06 0.07 8 2 137
06/04/2025 0.06 0.06 0.06 108 2 1,802
03/04/2025 0.07 0.07 0.07 0 1 5
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2022 0.17 0.16 0.16 1,082 6 6,400
20/03/2022 0.18 0.17 0.18 573 10 3,316
06/03/2022 0.18 0.16 0.18 2,290 19 13,879
27/02/2022 0.18 0.18 0.18 43 1 241
20/02/2022 0.19 0.18 0.19 2,344 6 13,017
06/02/2022 0.20 0.18 0.20 2,028 12 11,100
23/01/2022 0.20 0.20 0.20 800 5 4,000
16/01/2022 0.21 0.21 0.21 105 1 500
09/01/2022 0.22 0.20 0.22 708 13 3,387
26/12/2021 0.22 0.20 0.21 1,645 10 8,079
19/12/2021 0.23 0.20 0.22 4,360 45 20,456
12/12/2021 0.22 0.19 0.22 4,420 30 21,448
05/12/2021 0.21 0.19 0.21 451 8 2,264
28/11/2021 0.20 0.20 0.20 1 1 4
21/11/2021 0.22 0.18 0.22 434 10 2,160
14/11/2021 0.21 0.18 0.21 183 6 958
07/11/2021 0.20 0.17 0.20 4,052 24 21,876
31/10/2021 0.19 0.18 0.18 265 8 1,462
24/10/2021 0.19 0.18 0.19 687 15 3,810
17/10/2021 0.20 0.18 0.20 703 10 3,881
Download Table