Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorHotels and Tourism
Low Price0.43
Opening Price0.43
No. of Shares83
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/E20.61
Value Traded36

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2025 0.36 0.36 0.36 60 2 166
02/01/2025 0.37 0.36 0.37 45 2 125
29/12/2024 0.37 0.36 0.37 61 5 168
22/12/2024 0.37 0.36 0.37 141 2 390
17/12/2024 0.37 0.36 0.37 73,377 4 201,290
16/12/2024 0.37 0.36 0.37 140 2 390
12/12/2024 0.37 0.36 0.37 125 3 348
05/12/2024 0.37 0.37 0.37 31 1 83
28/11/2024 0.38 0.36 0.38 4,609 9 12,783
27/11/2024 0.37 0.36 0.37 67 2 183
26/11/2024 0.37 0.36 0.37 221 2 609
25/11/2024 0.36 0.36 0.36 36 1 100
24/11/2024 0.37 0.35 0.37 194 6 550
21/11/2024 0.36 0.35 0.36 1,243 10 3,550
19/11/2024 0.36 0.36 0.36 588 2 1,633
18/11/2024 0.36 0.36 0.36 1,165 9 3,236
14/11/2024 0.37 0.36 0.37 744 5 2,064
13/11/2024 0.37 0.36 0.37 189 4 514
12/11/2024 0.37 0.36 0.37 1,873 17 5,155
11/11/2024 0.38 0.37 0.37 40,786 4 110,228
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2020 0.29 0.29 0.29 3,016 7 10,400
08/11/2020 0.29 0.29 0.29 2,784 13 9,600
01/11/2020 0.32 0.29 0.29 2,539 13 8,406
25/10/2020 0.32 0.32 0.32 510 5 1,594
18/10/2020 0.33 0.32 0.32 1,397 7 4,283
11/10/2020 0.33 0.33 0.33 1,640 5 4,970
04/10/2020 0.34 0.33 0.33 358 7 1,055
27/09/2020 0.34 0.34 0.34 1,117 10 3,285
20/09/2020 0.36 0.34 0.35 1,502 5 4,344
13/09/2020 0.35 0.34 0.35 2,493 5 7,260
06/09/2020 0.35 0.34 0.34 4,915 12 14,220
30/08/2020 0.36 0.34 0.34 16,341 28 47,800
23/08/2020 0.36 0.33 0.35 15,190 49 44,140
16/08/2020 0.33 0.33 0.33 2,904 10 8,800
09/08/2020 0.33 0.33 0.33 863 13 2,615
04/08/2020 0.34 0.33 0.33 35,288 9 104,120
26/07/2020 0.33 0.33 0.33 96 4 292
19/07/2020 0.34 0.34 0.34 694 4 2,040
12/07/2020 0.34 0.32 0.34 1,487 12 4,488
05/07/2020 0.33 0.30 0.32 5,011 24 15,866
Download Table