Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions7
SectorHotels and Tourism
Low Price0.43
Opening Price0.43
No. of Shares128
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/E20.61
Value Traded55

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2022 0.31 0.30 0.31 241 4 785
11/10/2022 0.31 0.30 0.31 4,393 21 14,611
09/10/2022 0.31 0.30 0.31 452 5 1,500
06/10/2022 0.30 0.29 0.30 178 2 595
05/10/2022 0.29 0.29 0.29 33 3 115
29/09/2022 0.30 0.30 0.30 60 1 200
28/09/2022 0.29 0.29 0.29 132 2 455
27/09/2022 0.29 0.29 0.29 1,459 4 5,032
26/09/2022 0.29 0.29 0.29 657 2 2,265
25/09/2022 0.30 0.29 0.30 88 2 295
22/09/2022 0.31 0.29 0.29 200 2 675
21/09/2022 0.30 0.29 0.30 250 11 860
20/09/2022 0.29 0.29 0.29 28 2 95
18/09/2022 0.31 0.30 0.30 135,616 6 452,054
14/09/2022 0.31 0.30 0.31 62 4 205
11/09/2022 0.31 0.30 0.31 108 4 360
08/09/2022 0.31 0.30 0.31 91 2 295
05/09/2022 0.31 0.30 0.31 212 2 700
01/09/2022 0.30 0.30 0.30 1,773 6 5,910
31/08/2022 0.30 0.30 0.30 1,152 2 3,840
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2014 0.57 0.56 0.57 2,498 13 4,425
06/07/2014 0.58 0.56 0.57 3,751 23 6,640
29/06/2014 0.61 0.57 0.58 24,182 41 42,046
22/06/2014 0.62 0.57 0.59 99,033 60 162,745
15/06/2014 0.60 0.57 0.60 7,048 45 12,012
08/06/2014 0.60 0.57 0.60 54,721 34 91,379
01/06/2014 0.59 0.55 0.59 2,233 13 3,890
26/05/2014 0.59 0.57 0.59 1,919 11 3,270
18/05/2014 0.62 0.57 0.59 6,954 31 11,411
11/05/2014 0.61 0.55 0.59 33,967 112 58,123
04/05/2014 0.57 0.54 0.56 13,248 59 23,691
27/04/2014 0.56 0.54 0.55 14,899 74 27,094
20/04/2014 0.57 0.55 0.56 7,037 51 12,502
13/04/2014 0.57 0.54 0.55 15,924 51 28,805
06/04/2014 0.61 0.55 0.55 25,176 120 44,659
30/03/2014 0.61 0.59 0.59 3,871 22 6,439
23/03/2014 0.61 0.58 0.60 5,400 31 9,133
16/03/2014 0.63 0.60 0.60 34,715 88 57,455
09/03/2014 0.64 0.62 0.63 57,328 29 89,659
02/03/2014 0.64 0.63 0.63 10,250 19 16,113
Download Table