AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 17/08/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions7
SectorHotels and Tourism
Low Price0.43
Opening Price0.43
No. of Shares128
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/E20.61
Value Traded55
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2022 | 0.29 | 0.29 | 0.29 | 1 | 1 | 4 |
| 20/07/2022 | 0.31 | 0.30 | 0.30 | 302 | 2 | 1,005 |
| 19/07/2022 | 0.30 | 0.30 | 0.30 | 387 | 3 | 1,290 |
| 14/07/2022 | 0.29 | 0.29 | 0.29 | 608 | 2 | 2,095 |
| 07/07/2022 | 0.29 | 0.29 | 0.29 | 870 | 1 | 3,000 |
| 04/07/2022 | 0.30 | 0.29 | 0.29 | 77 | 2 | 257 |
| 03/07/2022 | 0.29 | 0.29 | 0.29 | 658 | 5 | 2,270 |
| 29/06/2022 | 0.29 | 0.29 | 0.29 | 941 | 5 | 3,245 |
| 27/06/2022 | 0.30 | 0.30 | 0.30 | 15 | 2 | 50 |
| 22/06/2022 | 0.31 | 0.30 | 0.31 | 156 | 2 | 520 |
| 20/06/2022 | 0.30 | 0.30 | 0.30 | 225 | 2 | 750 |
| 19/06/2022 | 0.31 | 0.29 | 0.31 | 195 | 4 | 638 |
| 15/06/2022 | 0.30 | 0.29 | 0.30 | 264 | 4 | 900 |
| 14/06/2022 | 0.29 | 0.29 | 0.29 | 28 | 1 | 95 |
| 13/06/2022 | 0.29 | 0.29 | 0.29 | 28 | 1 | 95 |
| 09/06/2022 | 0.30 | 0.30 | 0.30 | 75 | 1 | 250 |
| 07/06/2022 | 0.30 | 0.30 | 0.30 | 225 | 2 | 750 |
| 06/06/2022 | 0.31 | 0.30 | 0.31 | 92 | 4 | 305 |
| 31/05/2022 | 0.31 | 0.30 | 0.31 | 459 | 4 | 1,530 |
| 29/05/2022 | 0.30 | 0.29 | 0.30 | 29 | 2 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2013 | 0.57 | 0.56 | 0.57 | 2,303 | 15 | 4,073 |
| 29/09/2013 | 0.57 | 0.56 | 0.57 | 7,299 | 27 | 12,905 |
| 22/09/2013 | 0.58 | 0.57 | 0.57 | 3,877 | 15 | 6,715 |
| 15/09/2013 | 0.59 | 0.56 | 0.57 | 25,273 | 72 | 43,814 |
| 08/09/2013 | 0.60 | 0.55 | 0.58 | 15,701 | 52 | 26,899 |
| 01/09/2013 | 0.59 | 0.55 | 0.56 | 10,722 | 47 | 18,800 |
| 25/08/2013 | 0.61 | 0.57 | 0.59 | 112,288 | 112 | 191,602 |
| 18/08/2013 | 0.61 | 0.61 | 0.61 | 59,777 | 28 | 97,995 |
| 12/08/2013 | 0.62 | 0.60 | 0.61 | 14,255 | 50 | 23,512 |
| 04/08/2013 | 0.62 | 0.60 | 0.61 | 4,317 | 24 | 7,110 |
| 28/07/2013 | 0.62 | 0.60 | 0.61 | 106,306 | 50 | 174,384 |
| 21/07/2013 | 0.61 | 0.60 | 0.61 | 7,157 | 40 | 11,771 |
| 14/07/2013 | 0.62 | 0.60 | 0.61 | 26,228 | 60 | 43,044 |
| 07/07/2013 | 0.63 | 0.61 | 0.61 | 12,490 | 57 | 20,140 |
| 30/06/2013 | 0.67 | 0.61 | 0.62 | 41,886 | 144 | 66,450 |
| 23/06/2013 | 0.69 | 0.63 | 0.68 | 140,892 | 253 | 210,528 |
| 16/06/2013 | 0.65 | 0.61 | 0.64 | 37,788 | 146 | 59,755 |
| 09/06/2013 | 0.69 | 0.63 | 0.63 | 175,175 | 420 | 264,249 |
| 02/06/2013 | 0.62 | 0.60 | 0.61 | 6,250 | 31 | 10,318 |
| 26/05/2013 | 0.62 | 0.61 | 0.61 | 23,472 | 79 | 38,343 |