Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions13
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares4,112
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E33.49
Value Traded2,022

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2020 0.29 0.29 0.29 925 6 3,190
03/11/2020 0.30 0.30 0.30 105 2 350
01/11/2020 0.32 0.31 0.31 1,509 5 4,866
27/10/2020 0.32 0.32 0.32 108 1 339
26/10/2020 0.32 0.32 0.32 402 4 1,255
21/10/2020 0.32 0.32 0.32 160 2 500
19/10/2020 0.32 0.32 0.32 377 1 1,178
18/10/2020 0.33 0.33 0.33 860 4 2,605
15/10/2020 0.33 0.33 0.33 650 2 1,970
13/10/2020 0.33 0.33 0.33 990 3 3,000
07/10/2020 0.33 0.33 0.33 12 3 35
05/10/2020 0.34 0.34 0.34 343 3 1,010
04/10/2020 0.34 0.34 0.34 3 1 10
01/10/2020 0.34 0.34 0.34 340 2 1,000
30/09/2020 0.34 0.34 0.34 777 8 2,285
23/09/2020 0.35 0.35 0.35 35 2 100
20/09/2020 0.36 0.34 0.36 1,467 3 4,244
16/09/2020 0.35 0.34 0.35 1,133 4 3,260
15/09/2020 0.34 0.34 0.34 1,360 1 4,000
10/09/2020 0.34 0.34 0.34 1,700 1 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2008 0.97 0.92 0.93 235,210 442 247,509
20/07/2008 1.02 0.96 0.97 389,744 530 397,508
13/07/2008 1.04 0.94 0.96 603,522 868 610,635
06/07/2008 1.14 0.94 0.96 1,457,554 2,038 1,383,657
29/06/2008 1.09 0.89 1.09 1,420,438 1,921 1,386,316
22/06/2008 0.98 0.86 0.93 365,169 704 393,046
15/06/2008 0.98 0.88 0.89 415,896 697 446,574
08/06/2008 0.99 0.87 0.96 963,803 1,208 1,017,369
01/06/2008 0.91 0.83 0.86 489,127 810 560,901
26/05/2008 0.84 0.82 0.82 101,151 282 122,004
18/05/2008 0.85 0.82 0.82 175,071 377 210,355
11/05/2008 0.85 0.83 0.83 177,560 343 211,426
04/05/2008 0.88 0.82 0.84 329,449 458 388,589
27/04/2008 0.85 0.81 0.84 142,373 240 170,566
20/04/2008 0.88 0.81 0.81 158,324 299 188,738
13/04/2008 0.85 0.80 0.81 113,318 217 137,810
06/04/2008 0.86 0.79 0.84 252,529 1,029 307,695
30/03/2008 0.86 0.81 0.81 120,143 278 143,634
23/03/2008 0.89 0.84 0.85 206,038 332 239,341
16/03/2008 0.91 0.87 0.87 109,261 326 123,490
Download Table