Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions13
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares4,112
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E33.49
Value Traded2,022

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2020 0.35 0.35 0.35 1,138 2 3,250
08/09/2020 0.34 0.34 0.34 340 1 1,000
07/09/2020 0.35 0.34 0.35 1,705 7 4,875
06/09/2020 0.34 0.34 0.34 32 1 95
03/09/2020 0.36 0.34 0.34 15,816 25 46,300
31/08/2020 0.35 0.35 0.35 525 3 1,500
27/08/2020 0.35 0.35 0.35 1,050 4 3,000
26/08/2020 0.36 0.35 0.36 213 2 595
25/08/2020 0.35 0.34 0.35 6,702 25 19,190
24/08/2020 0.34 0.34 0.34 6,038 13 17,760
23/08/2020 0.33 0.33 0.33 1,186 5 3,595
17/08/2020 0.33 0.33 0.33 264 3 800
16/08/2020 0.33 0.33 0.33 2,640 7 8,000
13/08/2020 0.33 0.33 0.33 17 1 50
12/08/2020 0.33 0.33 0.33 165 1 500
10/08/2020 0.33 0.33 0.33 272 6 825
09/08/2020 0.33 0.33 0.33 409 5 1,240
06/08/2020 0.33 0.33 0.33 2,011 3 6,095
05/08/2020 0.34 0.33 0.33 32,281 4 95,095
04/08/2020 0.34 0.33 0.34 995 2 2,930
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2008 0.95 0.87 0.89 281,785 554 306,987
02/03/2008 0.97 0.91 0.92 287,841 607 307,648
24/02/2008 1.02 0.96 0.97 645,902 848 651,332
17/02/2008 1.08 1.00 1.02 781,917 878 748,005
10/02/2008 1.10 1.00 1.06 1,566,107 1,617 1,462,146
02/02/2008 1.04 1.00 1.00 229,342 551 225,221
27/01/2008 1.03 1.01 1.01 132,347 260 130,026
20/01/2008 1.07 1.00 1.02 327,753 660 319,924
13/01/2008 1.11 1.00 1.03 635,009 1,153 594,966
06/01/2008 1.04 1.00 1.00 202,017 493 199,694
30/12/2007 1.06 1.01 1.03 107,528 298 103,864
23/12/2007 1.07 1.01 1.02 328,324 504 317,994
16/12/2007 1.08 1.05 1.06 106,863 239 100,901
09/12/2007 1.11 1.06 1.06 499,200 682 462,618
02/12/2007 1.11 1.07 1.11 609,072 712 559,949
25/11/2007 1.12 1.07 1.08 311,878 626 286,915
18/11/2007 1.18 1.10 1.11 696,261 1,284 606,113
11/11/2007 1.16 1.05 1.15 832,027 1,459 745,760
04/11/2007 1.14 1.10 1.11 452,311 1,135 402,819
28/10/2007 1.16 1.08 1.14 1,027,865 1,946 909,284
Download Table