Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketOTC

High Price0.51

Last Closing0.51

No. of Transactions16

SectorTransportation

Low Price0.49

Opening Price0.51

No. of Shares2,756

Div0.00

Change0.00

Closing Price0.51

Average Price0.50

P/E17.84

Value Traded1,374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2025	0.46	0.46	0.46	92	2	200
01/10/2025	0.47	0.46	0.46	630	6	1,370
29/09/2025	0.47	0.47	0.47	0	1	1
28/09/2025	0.47	0.44	0.47	1,220	9	2,694
25/09/2025	0.46	0.45	0.46	1,093	4	2,408
24/09/2025	0.45	0.45	0.45	1,485	2	3,300
23/09/2025	0.45	0.44	0.45	296	4	670
22/09/2025	0.46	0.46	0.46	9	1	20
21/09/2025	0.45	0.44	0.45	1,044	9	2,369
18/09/2025	0.46	0.45	0.46	71	3	157
17/09/2025	0.46	0.45	0.46	1,128	10	2,491
16/09/2025	0.46	0.45	0.46	58	7	128
15/09/2025	0.47	0.45	0.47	2,056	8	4,513
14/09/2025	0.47	0.45	0.47	2,370	5	5,261
11/09/2025	0.47	0.46	0.47	2,939	12	6,383
10/09/2025	0.47	0.46	0.47	3,016	16	6,500
09/09/2025	0.46	0.45	0.46	505	6	1,113
08/09/2025	0.46	0.45	0.46	1,600	9	3,550
03/09/2025	0.46	0.45	0.46	794	5	1,726
02/09/2025	0.47	0.46	0.46	3,356	15	7,233

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2022	0.20	0.20	0.20	46,718	52	233,591
20/02/2022	0.22	0.20	0.21	4,324	26	21,081
13/02/2022	0.22	0.20	0.21	13,769	28	63,080
06/02/2022	0.24	0.22	0.24	3,671	12	16,046
30/01/2022	0.24	0.23	0.23	3,449	13	14,995
23/01/2022	0.25	0.23	0.23	14,466	19	62,860
16/01/2022	0.25	0.23	0.24	1,216	4	5,069
09/01/2022	0.25	0.23	0.25	173	5	750
26/12/2021	0.25	0.24	0.24	2,736	13	11,397
19/12/2021	0.24	0.24	0.24	7,792	13	32,467
12/12/2021	0.25	0.24	0.25	2,334	14	9,608
05/12/2021	0.25	0.23	0.24	3,718	15	15,466
28/11/2021	0.25	0.23	0.25	9,496	44	39,931
21/11/2021	0.26	0.24	0.25	5,820	20	24,117
14/11/2021	0.26	0.24	0.26	8,204	37	33,502
07/11/2021	0.25	0.24	0.25	3,344	18	13,755
31/10/2021	0.25	0.24	0.25	31,412	38	125,654
24/10/2021	0.27	0.25	0.26	34,406	62	134,748
17/10/2021	0.26	0.24	0.26	33,303	47	135,880
10/10/2021	0.25	0.24	0.25	83,754	138	345,622

Download Table