Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketOTC

High Price0.51

Last Closing0.51

No. of Transactions16

SectorTransportation

Low Price0.49

Opening Price0.51

No. of Shares2,756

Div0.00

Change0.00

Closing Price0.51

Average Price0.50

P/E17.84

Value Traded1,374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2025	0.48	0.47	0.47	956	6	2,034
31/08/2025	0.48	0.47	0.48	271	5	564
28/08/2025	0.48	0.47	0.47	1,268	7	2,673
27/08/2025	0.48	0.47	0.48	38	5	81
26/08/2025	0.48	0.47	0.48	532	9	1,120
24/08/2025	0.49	0.47	0.48	2,143	11	4,460
21/08/2025	0.50	0.49	0.49	840	6	1,713
20/08/2025	0.51	0.48	0.51	4,036	7	8,350
19/08/2025	0.51	0.51	0.51	51	2	100
18/08/2025	0.51	0.49	0.51	9,714	21	19,545
17/08/2025	0.49	0.47	0.49	2,872	13	6,000
14/08/2025	0.50	0.46	0.50	4,894	26	10,090
13/08/2025	0.50	0.49	0.50	626	8	1,257
12/08/2025	0.50	0.50	0.50	533	4	1,065
11/08/2025	0.50	0.49	0.50	3,254	9	6,612
10/08/2025	0.51	0.50	0.51	1,058	9	2,115
07/08/2025	0.52	0.50	0.52	1,921	6	3,771
06/08/2025	0.52	0.49	0.52	1,189	14	2,355
05/08/2025	0.52	0.50	0.52	5,262	22	10,333
04/08/2025	0.52	0.50	0.51	3,889	21	7,517

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2021	0.25	0.23	0.25	1,861	29	7,967
19/09/2021	0.24	0.23	0.24	511	15	2,147
12/09/2021	0.25	0.23	0.24	8,322	37	34,619
05/09/2021	0.25	0.24	0.25	16,887	29	67,708
29/08/2021	0.26	0.25	0.26	460	10	1,790
22/08/2021	0.27	0.25	0.25	1,670	13	6,352
08/08/2021	0.27	0.25	0.27	1,992	20	7,730
01/08/2021	0.26	0.25	0.26	3,193	18	12,557
25/07/2021	0.27	0.26	0.26	15,423	34	58,895
18/07/2021	0.27	0.27	0.27	948	3	3,510
11/07/2021	0.28	0.25	0.28	3,582	19	13,466
04/07/2021	0.27	0.25	0.26	14,494	47	55,726
20/06/2021	0.32	0.24	0.25	29,778	74	107,375
13/06/2021	0.33	0.25	0.33	84,788	123	280,013
06/06/2021	0.24	0.22	0.24	14,581	43	63,146
30/05/2021	0.23	0.21	0.22	20,912	42	95,872
23/05/2021	0.22	0.21	0.22	7,892	22	37,326
16/05/2021	0.22	0.20	0.22	29,576	64	146,712
09/05/2021	0.21	0.21	0.21	863	4	4,109
25/04/2021	0.23	0.21	0.22	1,751	13	8,023

Download Table