Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.51
Last Closing0.51
No. of Transactions16
SectorTransportation
Low Price0.49
Opening Price0.51
No. of Shares2,756
Div0.00
Change0.00
Closing Price0.51
Average Price0.50
P/E17.84
Value Traded1,374

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2025 0.51 0.48 0.51 23,103 64 47,098
30/10/2025 0.48 0.47 0.47 379 4 800
29/10/2025 0.49 0.47 0.49 1,961 11 4,100
28/10/2025 0.48 0.48 0.48 336 5 700
27/10/2025 0.48 0.47 0.48 2,441 21 5,119
26/10/2025 0.47 0.46 0.47 5,509 28 11,813
23/10/2025 0.47 0.46 0.47 1,034 7 2,200
22/10/2025 0.47 0.47 0.47 1,830 11 3,894
21/10/2025 0.46 0.45 0.46 13,230 23 29,399
20/10/2025 0.47 0.45 0.45 16,486 28 36,240
19/10/2025 0.46 0.45 0.45 4,924 14 10,927
16/10/2025 0.45 0.44 0.45 1,026 8 2,288
15/10/2025 0.47 0.45 0.45 2,477 11 5,388
14/10/2025 0.48 0.46 0.47 4,378 16 9,273
13/10/2025 0.48 0.47 0.48 15,263 35 32,367
09/10/2025 0.48 0.46 0.47 1,659 9 3,550
08/10/2025 0.47 0.46 0.47 2,096 12 4,549
07/10/2025 0.46 0.46 0.46 605 5 1,315
06/10/2025 0.46 0.45 0.46 304 5 665
05/10/2025 0.46 0.45 0.46 655 7 1,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2022 0.21 0.19 0.20 37,881 83 190,374
07/08/2022 0.20 0.18 0.20 5,604 24 29,849
31/07/2022 0.20 0.18 0.18 3,735 19 19,929
24/07/2022 0.20 0.18 0.18 19,211 68 103,574
17/07/2022 0.20 0.19 0.19 2,981 26 15,617
13/07/2022 0.20 0.20 0.20 360 5 1,800
26/06/2022 0.21 0.19 0.20 6,070 19 30,500
19/06/2022 0.21 0.20 0.20 15,216 44 76,075
12/06/2022 0.20 0.19 0.20 2,903 18 14,558
05/06/2022 0.22 0.20 0.21 87,881 68 422,491
29/05/2022 0.21 0.19 0.21 131,623 32 658,648
22/05/2022 0.20 0.20 0.20 6,193 12 30,963
15/05/2022 0.21 0.20 0.20 95,436 92 476,898
08/05/2022 0.22 0.20 0.20 29,593 45 146,482
24/04/2022 0.21 0.21 0.21 3,849 15 18,327
17/04/2022 0.22 0.21 0.21 9,376 27 44,508
10/04/2022 0.22 0.21 0.21 6,448 19 29,361
27/03/2022 0.23 0.20 0.21 79,992 126 387,031
20/03/2022 0.26 0.23 0.23 13,146 40 53,394
06/03/2022 0.23 0.20 0.23 6,374 30 29,401
Download Table