Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.86
Last Closing0.86
No. of Transactions22
SectorCommercial Services
Low Price0.84
Opening Price0.85
No. of Shares938
Div0.00
Change0.00
Closing Price0.86
Average Price0.84
P/EN
Value Traded791

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2026 0.78 0.75 0.78 736 14 972
17/06/2026 0.78 0.75 0.78 363 19 474
15/06/2026 0.78 0.75 0.75 2,352 36 3,078
14/06/2026 0.79 0.77 0.79 3,673 16 4,754
11/06/2026 0.79 0.77 0.79 22,058 18 27,959
10/06/2026 0.79 0.77 0.79 24,364 36 31,275
09/06/2026 0.82 0.79 0.81 133 6 163
08/06/2026 0.82 0.79 0.80 2,921 30 3,646
07/06/2026 0.84 0.79 0.84 6,946 41 8,589
04/06/2026 0.87 0.82 0.82 3,027 23 3,619
03/06/2026 0.93 0.82 0.87 37,785 67 42,610
02/06/2026 0.93 0.88 0.90 41,106 51 45,689
01/06/2026 0.94 0.90 0.90 7,195 42 7,826
31/05/2026 0.97 0.94 0.94 1,783 18 1,879
24/05/2026 0.99 0.95 0.99 3,289 27 3,429
21/05/2026 0.99 0.96 0.96 4,358 36 4,508
20/05/2026 1.01 0.97 1.00 23,505 18 23,537
19/05/2026 1.02 0.95 1.02 30,983 43 31,656
18/05/2026 1.04 0.98 1.03 15,646 62 15,433
17/05/2026 1.02 0.97 1.01 6,454 51 6,530
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2025 0.68 0.60 0.67 110,880 137 179,791
21/09/2025 0.62 0.57 0.62 97,198 73 161,558
14/09/2025 0.58 0.54 0.58 4,041 33 7,296
07/09/2025 0.61 0.52 0.54 16,474 54 27,957
31/08/2025 0.61 0.56 0.61 8,421 56 14,175
24/08/2025 0.59 0.57 0.59 776 27 1,344
17/08/2025 0.60 0.58 0.59 1,395 40 2,371
10/08/2025 0.61 0.56 0.60 12,863 56 21,604
27/07/2025 0.63 0.56 0.59 72,357 53 117,012
20/07/2025 0.66 0.59 0.64 442,997 270 708,029
13/07/2025 0.62 0.57 0.62 11,032 40 18,685
06/07/2025 0.63 0.58 0.61 14,738 41 24,490
29/06/2025 0.63 0.55 0.63 21,413 59 35,697
22/06/2025 0.59 0.54 0.59 3,614 19 6,368
15/06/2025 0.59 0.54 0.58 8,152 50 14,814
11/06/2025 0.59 0.55 0.59 1,552 7 2,734
26/05/2025 0.61 0.58 0.60 1,775 15 2,970
18/05/2025 0.62 0.58 0.58 1,995 22 3,330
11/05/2025 0.62 0.55 0.62 3,926 21 6,443
27/04/2025 0.52 0.48 0.52 1,388 19 2,776
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.39 0.33 0.38 7,832 76 21,993
01/11/2022 0.44 0.36 0.39 9,494 79 23,520
02/10/2022 0.46 0.37 0.40 22,185 150 51,342
01/09/2022 0.43 0.36 0.43 9,780 137 24,429
01/08/2022 0.44 0.38 0.39 1,759 51 4,466
03/07/2022 0.46 0.39 0.40 2,834 50 6,765
01/06/2022 0.45 0.41 0.43 5,810 55 13,547
03/04/2022 0.55 0.46 0.47 8,135 59 16,555
01/03/2022 0.58 0.46 0.48 19,188 98 37,491
01/02/2022 0.62 0.54 0.60 25,052 112 42,033
01/12/2021 0.70 0.60 0.61 37,689 155 57,732
01/11/2021 0.84 0.68 0.72 65,446 232 87,523
01/09/2021 0.15 0.12 0.14 9,524 62 69,561
01/07/2021 0.14 0.12 0.13 1,292 24 10,006
01/06/2021 0.14 0.12 0.14 11,377 68 87,380
02/05/2021 0.15 0.12 0.12 4,709 61 33,970
01/04/2021 0.15 0.12 0.14 13,098 71 100,625
Download Table