SOUTH ELECTRONICS Historical
Performance Indicators 13/08/2026
MarketOTC
High Price0.86
Last Closing0.86
No. of Transactions22
SectorCommercial Services
Low Price0.84
Opening Price0.85
No. of Shares938
Div0.00
Change0.00
Closing Price0.86
Average Price0.84
P/EN
Value Traded791
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2026 | 1.14 | 1.09 | 1.14 | 4,075 | 17 | 3,701 |
| 13/04/2026 | 1.15 | 1.13 | 1.13 | 1,291 | 16 | 1,140 |
| 12/04/2026 | 1.19 | 1.11 | 1.13 | 21,957 | 83 | 18,829 |
| 09/04/2026 | 1.16 | 1.11 | 1.14 | 5,946 | 32 | 5,309 |
| 08/04/2026 | 1.18 | 1.11 | 1.18 | 13,020 | 42 | 11,445 |
| 07/04/2026 | 1.12 | 1.10 | 1.12 | 11 | 2 | 10 |
| 06/04/2026 | 1.13 | 1.09 | 1.12 | 2,337 | 25 | 2,132 |
| 05/04/2026 | 1.14 | 1.14 | 1.14 | 162 | 4 | 142 |
| 01/04/2026 | 1.15 | 1.11 | 1.15 | 4,859 | 35 | 4,347 |
| 31/03/2026 | 1.20 | 1.15 | 1.16 | 2,217 | 15 | 1,901 |
| 30/03/2026 | 1.20 | 1.13 | 1.20 | 8,129 | 39 | 6,919 |
| 29/03/2026 | 1.17 | 1.08 | 1.14 | 1,266 | 11 | 1,150 |
| 26/03/2026 | 1.20 | 1.16 | 1.20 | 275 | 10 | 233 |
| 24/03/2026 | 1.25 | 1.20 | 1.24 | 47,149 | 9 | 37,780 |
| 19/03/2026 | 1.28 | 1.22 | 1.22 | 873 | 7 | 701 |
| 18/03/2026 | 1.29 | 1.20 | 1.28 | 16,776 | 58 | 13,381 |
| 17/03/2026 | 1.22 | 1.20 | 1.20 | 361 | 4 | 300 |
| 16/03/2026 | 1.22 | 1.19 | 1.20 | 2,850 | 23 | 2,368 |
| 15/03/2026 | 1.35 | 1.21 | 1.21 | 68,981 | 74 | 56,339 |
| 12/03/2026 | 1.35 | 1.17 | 1.34 | 169,495 | 97 | 129,030 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2024 | 0.60 | 0.56 | 0.60 | 7,237 | 31 | 12,507 |
| 20/10/2024 | 0.62 | 0.55 | 0.59 | 1,362 | 24 | 2,311 |
| 13/10/2024 | 0.62 | 0.56 | 0.62 | 2,437 | 18 | 4,073 |
| 06/10/2024 | 0.60 | 0.55 | 0.60 | 1,428 | 11 | 2,447 |
| 29/09/2024 | 0.62 | 0.55 | 0.61 | 11,304 | 58 | 19,123 |
| 22/09/2024 | 0.62 | 0.57 | 0.60 | 804 | 15 | 1,375 |
| 15/09/2024 | 0.63 | 0.56 | 0.62 | 31,744 | 80 | 52,099 |
| 08/09/2024 | 0.61 | 0.55 | 0.61 | 12,872 | 64 | 22,127 |
| 25/08/2024 | 0.51 | 0.47 | 0.48 | 726 | 11 | 1,427 |
| 18/08/2024 | 0.52 | 0.47 | 0.50 | 1,501 | 14 | 3,073 |
| 11/08/2024 | 0.54 | 0.46 | 0.53 | 780 | 21 | 1,565 |
| 04/08/2024 | 0.53 | 0.45 | 0.46 | 462 | 9 | 990 |
| 28/07/2024 | 0.53 | 0.48 | 0.51 | 157 | 5 | 321 |
| 21/07/2024 | 0.55 | 0.47 | 0.53 | 6,335 | 24 | 12,117 |
| 14/07/2024 | 0.54 | 0.52 | 0.54 | 1,572 | 10 | 2,949 |
| 08/07/2024 | 0.54 | 0.54 | 0.54 | 2,214 | 10 | 4,100 |
| 30/06/2024 | 0.57 | 0.54 | 0.55 | 1,401 | 16 | 2,538 |
| 23/06/2024 | 0.58 | 0.54 | 0.57 | 4,518 | 14 | 8,020 |
| 10/06/2024 | 0.58 | 0.56 | 0.58 | 2,239 | 11 | 3,938 |
| 26/05/2024 | 0.56 | 0.56 | 0.56 | 5,842 | 21 | 10,433 |