Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/11/2026
MarketOTC
High Price0.76
Last Closing0.73
No. of Transactions8
SectorCommercial Services
Low Price0.76
Opening Price0.76
No. of Shares1,610
Div0.00
Change0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded1,224

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2026 1.19 1.11 1.13 21,957 83 18,829
09/04/2026 1.16 1.11 1.14 5,946 32 5,309
08/04/2026 1.18 1.11 1.18 13,020 42 11,445
07/04/2026 1.12 1.10 1.12 11 2 10
06/04/2026 1.13 1.09 1.12 2,337 25 2,132
05/04/2026 1.14 1.14 1.14 162 4 142
01/04/2026 1.15 1.11 1.15 4,859 35 4,347
31/03/2026 1.20 1.15 1.16 2,217 15 1,901
30/03/2026 1.20 1.13 1.20 8,129 39 6,919
29/03/2026 1.17 1.08 1.14 1,266 11 1,150
26/03/2026 1.20 1.16 1.20 275 10 233
24/03/2026 1.25 1.20 1.24 47,149 9 37,780
19/03/2026 1.28 1.22 1.22 873 7 701
18/03/2026 1.29 1.20 1.28 16,776 58 13,381
17/03/2026 1.22 1.20 1.20 361 4 300
16/03/2026 1.22 1.19 1.20 2,850 23 2,368
15/03/2026 1.35 1.21 1.21 68,981 74 56,339
12/03/2026 1.35 1.17 1.34 169,495 97 129,030
11/03/2026 1.27 1.24 1.27 1,064 17 851
10/03/2026 1.30 1.25 1.28 35,171 18 27,130
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2023 0.28 0.26 0.27 1,606 14 5,958
08/10/2023 0.32 0.26 0.27 12,670 73 43,383
24/09/2023 0.28 0.26 0.28 682 5 2,453
17/09/2023 0.28 0.26 0.28 367 11 1,361
10/09/2023 0.28 0.27 0.28 434 8 1,607
27/08/2023 0.31 0.27 0.29 6,721 21 23,928
20/08/2023 0.31 0.28 0.31 139 9 487
13/08/2023 0.31 0.28 0.31 80 10 272
06/08/2023 0.31 0.29 0.29 70 6 238
30/07/2023 0.31 0.28 0.31 1,117 29 3,728
23/07/2023 0.32 0.31 0.32 143 8 462
16/07/2023 0.32 0.31 0.32 52 11 168
09/07/2023 0.32 0.30 0.32 800 9 2,660
25/06/2023 0.36 0.33 0.34 10,589 27 30,517
18/06/2023 0.36 0.31 0.34 22,990 114 67,246
11/06/2023 0.34 0.32 0.34 322 16 996
28/05/2023 0.36 0.33 0.35 1,222 11 3,663
21/05/2023 0.35 0.33 0.35 6,504 28 19,131
14/05/2023 0.36 0.30 0.36 4,529 37 13,353
07/05/2023 0.32 0.31 0.32 1,837 15 5,922
Download Table