Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.86
Last Closing0.86
No. of Transactions22
SectorCommercial Services
Low Price0.84
Opening Price0.85
No. of Shares938
Div0.00
Change0.00
Closing Price0.86
Average Price0.84
P/EN
Value Traded791

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2026 1.04 0.99 1.03 10,239 55 10,070
13/05/2026 1.00 0.93 1.00 41,557 145 43,312
12/05/2026 0.92 0.87 0.92 23,820 65 27,002
11/05/2026 0.92 0.88 0.88 1,111 22 1,239
10/05/2026 0.95 0.90 0.91 10,616 73 11,737
07/05/2026 1.00 0.92 0.97 7,811 58 8,237
06/05/2026 1.05 0.98 1.00 19,390 74 18,766
05/05/2026 1.01 0.99 1.01 1,104 12 1,096
04/05/2026 1.12 1.01 1.02 38,433 125 37,336
03/05/2026 1.13 1.08 1.12 1,703 9 1,570
28/04/2026 1.14 1.13 1.14 34 4 30
27/04/2026 1.13 1.10 1.13 503 9 454
26/04/2026 1.15 1.11 1.15 3,749 15 3,355
23/04/2026 1.16 1.13 1.16 436 10 380
22/04/2026 1.19 1.13 1.18 47,136 59 39,752
21/04/2026 1.20 1.14 1.17 46,278 52 38,912
20/04/2026 1.20 1.10 1.18 34,469 198 29,658
19/04/2026 1.15 1.09 1.12 41,990 56 37,956
16/04/2026 1.12 1.10 1.12 1,034 15 931
15/04/2026 1.13 1.10 1.12 1,805 12 1,619
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2025 0.52 0.49 0.49 3,722 24 7,238
13/04/2025 0.57 0.52 0.53 7,026 39 13,111
06/04/2025 0.57 0.53 0.56 347 7 623
23/03/2025 0.58 0.53 0.56 2,272 9 4,058
16/03/2025 0.58 0.54 0.58 1,502 18 2,718
09/03/2025 0.59 0.54 0.59 919 18 1,638
23/02/2025 0.57 0.55 0.57 424 5 770
16/02/2025 0.59 0.55 0.59 8,281 41 14,114
09/02/2025 0.60 0.56 0.59 6,091 32 10,792
26/01/2025 0.62 0.56 0.60 2,821 23 4,903
19/01/2025 0.63 0.57 0.62 2,336 26 3,883
12/01/2025 0.63 0.60 0.63 20,082 42 32,593
05/01/2025 0.61 0.56 0.61 9,623 36 16,214
29/12/2024 0.59 0.54 0.59 3,663 16 6,335
22/12/2024 0.60 0.54 0.59 1,194 19 2,070
15/12/2024 0.60 0.53 0.60 5,717 55 9,800
08/12/2024 0.60 0.56 0.56 3,154 27 5,487
24/11/2024 0.57 0.53 0.56 3,085 51 5,561
17/11/2024 0.57 0.51 0.57 1,746 37 3,203
10/11/2024 0.59 0.54 0.56 4,461 23 8,147
Download Table