Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.45

Last Closing1.43

No. of Transactions4

SectorTransportation

Low Price1.39

Opening Price1.39

No. of Shares80,810

Div3.45

Change0.02

Closing Price1.45

Average Price1.39

P/E9.57

Value Traded112,339

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2013	0.65	0.61	0.65	54,965	64	86,750
18/02/2013	0.63	0.61	0.61	4,907	13	8,000
17/02/2013	0.64	0.62	0.62	50,730	78	81,086
14/02/2013	0.66	0.64	0.66	4,039	7	6,300
13/02/2013	0.65	0.64	0.64	7,988	19	12,381
12/02/2013	0.65	0.63	0.63	2,005	9	3,120
11/02/2013	0.66	0.62	0.65	11,220	27	17,575
10/02/2013	0.63	0.62	0.63	12,285	22	19,700
06/02/2013	0.63	0.63	0.63	221	2	350
05/02/2013	0.64	0.64	0.64	320	3	500
04/02/2013	0.67	0.66	0.66	189	5	285
03/02/2013	0.66	0.65	0.66	4,063	8	6,250
31/01/2013	0.65	0.63	0.65	1,813	7	2,850
30/01/2013	0.65	0.64	0.65	2,761	7	4,313
29/01/2013	0.64	0.64	0.64	7,679	16	11,999
28/01/2013	0.65	0.63	0.65	8,415	12	13,171
27/01/2013	0.63	0.63	0.63	3,067	8	4,868
24/01/2013	0.64	0.63	0.64	9,597	16	15,200
22/01/2013	0.67	0.64	0.64	5,766	13	8,939
21/01/2013	0.66	0.65	0.66	4,598	7	7,050

Download Table