Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.45

Last Closing1.43

No. of Transactions4

SectorTransportation

Low Price1.39

Opening Price1.39

No. of Shares80,810

Div3.45

Change0.02

Closing Price1.45

Average Price1.39

P/E9.57

Value Traded112,339

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2012	0.71	0.69	0.69	3,829	4	5,400
03/10/2012	0.71	0.71	0.71	36	1	50
02/10/2012	0.74	0.74	0.74	4	1	5
01/10/2012	0.74	0.70	0.74	2,163	5	3,085
30/09/2012	0.71	0.71	0.71	817	3	1,150
25/09/2012	0.75	0.72	0.72	1,136	5	1,575
18/09/2012	0.75	0.75	0.75	75	1	100
17/09/2012	0.72	0.72	0.72	360	1	500
16/09/2012	0.73	0.73	0.73	730	3	1,000
13/09/2012	0.75	0.75	0.75	107,175	6	142,900
12/09/2012	0.75	0.74	0.75	98,909	8	133,659
10/09/2012	0.76	0.76	0.76	163	1	215
09/09/2012	0.77	0.76	0.76	19,619	10	25,485
06/09/2012	0.79	0.77	0.79	8	2	10
04/09/2012	0.80	0.76	0.80	485	4	637
03/09/2012	0.80	0.80	0.80	8	1	10
30/08/2012	0.79	0.77	0.77	1,534	6	1,991
29/08/2012	0.79	0.79	0.79	115	1	145
28/08/2012	0.81	0.79	0.81	309	3	390
26/08/2012	0.83	0.79	0.83	91	2	115

Download Table