Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.45

Last Closing1.43

No. of Transactions4

SectorTransportation

Low Price1.39

Opening Price1.39

No. of Shares80,810

Div3.45

Change0.02

Closing Price1.45

Average Price1.39

P/E9.57

Value Traded112,339

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2013	0.69	0.67	0.67	3,201	10	4,700
16/01/2013	0.68	0.63	0.67	27,305	43	41,570
15/01/2013	0.64	0.61	0.64	12,177	30	19,399
14/01/2013	0.61	0.61	0.61	3,386	10	5,550
13/01/2013	0.62	0.61	0.61	4,996	16	8,160
09/01/2013	0.62	0.60	0.62	2,604	8	4,300
08/01/2013	0.63	0.62	0.62	5,934	21	9,545
07/01/2013	0.62	0.61	0.61	9,324	16	15,190
06/01/2013	0.63	0.62	0.63	7,661	13	12,300
03/01/2013	0.63	0.62	0.62	7,108	8	11,300
02/01/2013	0.63	0.62	0.62	436	3	700
30/12/2012	0.62	0.61	0.62	7,421	14	12,162
27/12/2012	0.64	0.61	0.62	6,858	30	11,140
26/12/2012	0.64	0.61	0.61	16,057	42	26,145
24/12/2012	0.64	0.62	0.62	2,536	17	4,058
23/12/2012	0.67	0.62	0.62	14,389	39	22,612
20/12/2012	0.68	0.64	0.64	15,452	55	23,600
19/12/2012	0.68	0.65	0.65	26,719	65	39,800
18/12/2012	0.65	0.62	0.65	62,408	97	98,151
17/12/2012	0.63	0.61	0.61	2,162	8	3,506

Download Table