Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.45

Last Closing1.43

No. of Transactions4

SectorTransportation

Low Price1.39

Opening Price1.39

No. of Shares80,810

Div3.45

Change0.02

Closing Price1.45

Average Price1.39

P/E9.57

Value Traded112,339

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2012	0.61	0.59	0.61	1,635	9	2,740
13/12/2012	0.60	0.57	0.60	5,203	32	8,838
12/12/2012	0.60	0.58	0.59	976	7	1,650
11/12/2012	0.60	0.59	0.60	3,005	11	5,079
10/12/2012	0.59	0.58	0.58	1,551	6	2,650
09/12/2012	0.62	0.59	0.59	5,164	14	8,630
06/12/2012	0.61	0.58	0.60	7,692	35	12,938
05/12/2012	0.58	0.57	0.58	523	7	910
04/12/2012	0.59	0.58	0.58	2,118	10	3,650
03/12/2012	0.58	0.56	0.56	3,338	13	5,845
02/12/2012	0.59	0.58	0.59	10,165	10	17,400
29/11/2012	0.60	0.60	0.60	534	4	890
28/11/2012	0.61	0.59	0.61	2,380	10	4,000
27/11/2012	0.62	0.60	0.62	182	3	300
26/11/2012	0.62	0.60	0.62	1,816	4	3,010
25/11/2012	0.63	0.60	0.63	3,747	14	6,212
21/11/2012	0.63	0.60	0.63	6,285	6	10,460
20/11/2012	0.63	0.61	0.63	1,141	5	1,870
19/11/2012	0.63	0.62	0.63	8,073	3	13,020
18/11/2012	0.63	0.60	0.63	81	4	130

Download Table