Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price1.76
Last Closing1.80
No. of Transactions4
SectorReal Estate
Low Price1.76
Opening Price1.76
No. of Shares6,856
Div3.77
Change-0.04
Closing Price1.76
Average Price1.76
P/E12.13
Value Traded12,067

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2026 1.43 1.41 1.43 4,936 9 3,475
04/03/2026 1.42 1.40 1.42 4,238 6 3,003
03/03/2026 1.42 1.40 1.41 2,350 7 1,670
02/03/2026 1.40 1.37 1.40 30,366 8 22,006
01/03/2026 1.42 1.39 1.42 3,210 13 2,309
26/02/2026 1.44 1.41 1.44 2,386 7 1,686
25/02/2026 1.44 1.40 1.43 12,854 12 9,118
24/02/2026 1.43 1.41 1.42 2,563 8 1,801
23/02/2026 1.43 1.40 1.40 14,450 11 10,300
22/02/2026 1.45 1.43 1.45 1,444 4 1,010
19/02/2026 1.47 1.43 1.43 4,106 12 2,834
18/02/2026 1.49 1.45 1.49 92,057 68 62,245
17/02/2026 1.45 1.45 1.45 4,350 2 3,000
16/02/2026 1.46 1.43 1.45 42,020 48 29,026
15/02/2026 1.45 1.41 1.45 25,338 26 17,691
12/02/2026 1.42 1.41 1.42 6,487 11 4,600
11/02/2026 1.42 1.38 1.38 9,750 13 7,005
10/02/2026 1.41 1.40 1.41 4,281 7 3,050
09/02/2026 1.43 1.40 1.40 21,101 21 15,001
08/02/2026 1.44 1.41 1.43 2,391 5 1,685
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2023 0.86 0.83 0.83 12,695 28 15,075
17/09/2023 0.87 0.83 0.87 110,221 136 130,006
10/09/2023 0.87 0.82 0.83 255,068 308 302,172
03/09/2023 0.86 0.80 0.84 203,947 317 243,213
27/08/2023 0.80 0.79 0.80 40,037 100 50,612
20/08/2023 0.81 0.78 0.80 17,607 49 22,078
13/08/2023 0.82 0.79 0.79 87,873 97 110,168
06/08/2023 0.83 0.79 0.83 78,856 145 97,638
30/07/2023 0.83 0.80 0.83 56,500 113 69,270
23/07/2023 0.84 0.81 0.82 58,703 118 71,725
16/07/2023 0.85 0.82 0.83 18,564 70 22,304
09/07/2023 0.86 0.83 0.84 35,255 67 42,399
02/07/2023 0.86 0.82 0.85 118,299 151 142,055
25/06/2023 0.83 0.82 0.83 9,538 20 11,611
18/06/2023 0.84 0.82 0.84 34,387 84 41,534
11/06/2023 0.87 0.84 0.84 45,449 68 53,768
04/06/2023 0.88 0.82 0.87 155,303 247 182,042
28/05/2023 0.84 0.82 0.84 37,903 66 46,004
21/05/2023 0.86 0.82 0.83 56,692 79 68,163
14/05/2023 0.86 0.82 0.84 80,224 148 95,391
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2013 0.74 0.51 0.74 19,142,389 6,695 30,179,335
01/04/2013 0.94 0.62 0.63 29,211,647 10,052 36,340,079
03/03/2013 0.86 0.54 0.86 23,724,220 7,198 37,645,171
03/02/2013 0.52 0.38 0.51 13,547,577 5,581 29,752,663
02/01/2013 0.40 0.33 0.39 4,116,185 2,413 11,391,857
02/12/2012 0.37 0.32 0.34 2,943,842 1,802 8,499,925
01/11/2012 0.36 0.30 0.35 2,828,679 1,738 8,675,456
01/10/2012 0.34 0.31 0.32 1,155,247 1,136 3,617,100
02/09/2012 0.39 0.32 0.33 2,719,733 2,024 7,713,430
01/08/2012 0.38 0.32 0.33 2,773,176 1,446 7,888,958
01/07/2012 0.42 0.34 0.36 3,281,484 2,678 8,575,208
03/06/2012 0.40 0.27 0.40 3,158,893 2,434 9,093,565
01/05/2012 0.37 0.31 0.32 1,278,735 1,583 3,801,039
01/04/2012 0.46 0.33 0.34 2,284,514 2,310 5,688,774
01/03/2012 0.47 0.38 0.42 3,836,830 3,883 9,069,856
01/02/2012 0.46 0.38 0.44 2,848,085 2,926 6,718,362
02/01/2012 0.47 0.41 0.41 1,733,912 2,312 3,956,334
01/12/2011 0.53 0.40 0.42 2,501,459 2,673 5,160,296
01/11/2011 0.55 0.47 0.48 1,656,326 1,563 3,241,445
02/10/2011 0.60 0.50 0.54 3,985,757 3,683 7,347,218
Download Table