SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.76
Last Closing1.80
No. of Transactions4
SectorReal Estate
Low Price1.76
Opening Price1.76
No. of Shares6,856
Div3.77
Change-0.04
Closing Price1.76
Average Price1.76
P/E12.13
Value Traded12,067
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2026 | 1.70 | 1.65 | 1.68 | 213,033 | 168 | 127,246 |
| 09/07/2026 | 1.64 | 1.58 | 1.64 | 93,823 | 71 | 58,074 |
| 08/07/2026 | 1.60 | 1.56 | 1.60 | 6,133 | 18 | 3,837 |
| 07/07/2026 | 1.60 | 1.54 | 1.59 | 33,962 | 44 | 21,725 |
| 06/07/2026 | 1.56 | 1.54 | 1.54 | 1,472 | 4 | 944 |
| 05/07/2026 | 1.57 | 1.53 | 1.57 | 14,609 | 29 | 9,472 |
| 02/07/2026 | 1.59 | 1.53 | 1.53 | 20,637 | 47 | 13,333 |
| 01/07/2026 | 1.60 | 1.56 | 1.60 | 7,314 | 19 | 4,577 |
| 30/06/2026 | 1.60 | 1.59 | 1.60 | 2,092 | 10 | 1,316 |
| 29/06/2026 | 1.59 | 1.56 | 1.59 | 10,449 | 19 | 6,592 |
| 28/06/2026 | 1.55 | 1.52 | 1.55 | 3,250 | 8 | 2,123 |
| 25/06/2026 | 1.55 | 1.50 | 1.55 | 1,046 | 4 | 693 |
| 24/06/2026 | 1.53 | 1.51 | 1.51 | 12,720 | 16 | 8,351 |
| 23/06/2026 | 1.55 | 1.54 | 1.54 | 2,407 | 10 | 1,561 |
| 22/06/2026 | 1.58 | 1.55 | 1.58 | 1,612 | 5 | 1,036 |
| 21/06/2026 | 1.57 | 1.55 | 1.57 | 12,250 | 27 | 7,850 |
| 17/06/2026 | 1.55 | 1.53 | 1.54 | 9,916 | 10 | 6,456 |
| 15/06/2026 | 1.56 | 1.53 | 1.55 | 8,949 | 19 | 5,811 |
| 14/06/2026 | 1.55 | 1.54 | 1.55 | 618 | 3 | 400 |
| 11/06/2026 | 1.56 | 1.54 | 1.56 | 488 | 3 | 315 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2025 | 0.81 | 0.77 | 0.80 | 18,717 | 27 | 23,450 |
| 06/04/2025 | 0.79 | 0.76 | 0.79 | 14,857 | 37 | 19,269 |
| 03/04/2025 | 0.80 | 0.80 | 0.80 | 4,560 | 11 | 5,700 |
| 23/03/2025 | 0.83 | 0.80 | 0.80 | 64,505 | 48 | 79,285 |
| 16/03/2025 | 0.84 | 0.80 | 0.84 | 35,550 | 68 | 43,463 |
| 09/03/2025 | 0.84 | 0.79 | 0.82 | 113,842 | 127 | 139,167 |
| 02/03/2025 | 0.81 | 0.79 | 0.81 | 11,740 | 26 | 14,714 |
| 23/02/2025 | 0.81 | 0.78 | 0.80 | 28,124 | 50 | 35,448 |
| 16/02/2025 | 0.81 | 0.78 | 0.81 | 2,424 | 27 | 3,046 |
| 09/02/2025 | 0.81 | 0.78 | 0.81 | 10,731 | 13 | 13,600 |
| 02/02/2025 | 0.83 | 0.79 | 0.80 | 40,501 | 71 | 50,026 |
| 26/01/2025 | 0.83 | 0.77 | 0.83 | 98,594 | 173 | 122,598 |
| 19/01/2025 | 0.79 | 0.76 | 0.78 | 14,164 | 41 | 18,325 |
| 12/01/2025 | 0.79 | 0.76 | 0.78 | 74,575 | 123 | 96,123 |
| 05/01/2025 | 0.84 | 0.76 | 0.81 | 178,723 | 182 | 220,509 |
| 29/12/2024 | 0.79 | 0.75 | 0.79 | 43,725 | 28 | 56,427 |
| 22/12/2024 | 0.78 | 0.75 | 0.76 | 15,829 | 35 | 20,783 |
| 15/12/2024 | 0.79 | 0.77 | 0.78 | 13,042 | 21 | 16,840 |
| 08/12/2024 | 0.81 | 0.78 | 0.78 | 60,649 | 95 | 76,674 |
| 01/12/2024 | 0.79 | 0.76 | 0.78 | 60,357 | 101 | 77,628 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2020 | 1.94 | 1.51 | 1.70 | 17,134,218 | 3,218 | 9,772,921 |
| 01/12/2019 | 1.74 | 1.44 | 1.50 | 8,736,093 | 1,470 | 5,346,229 |
| 03/11/2019 | 1.94 | 1.47 | 1.53 | 8,034,547 | 1,882 | 4,589,828 |
| 01/10/2019 | 2.15 | 1.75 | 1.88 | 11,653,722 | 1,796 | 5,756,177 |
| 01/09/2019 | 2.20 | 1.94 | 2.10 | 25,728,000 | 2,651 | 12,525,994 |
| 01/08/2019 | 1.99 | 1.50 | 1.99 | 19,483,796 | 2,817 | 11,331,234 |
| 01/07/2019 | 1.59 | 1.17 | 1.59 | 15,982,870 | 2,994 | 12,146,734 |
| 02/06/2019 | 1.24 | 1.07 | 1.21 | 9,229,106 | 1,355 | 8,186,926 |
| 01/05/2019 | 1.15 | 1.03 | 1.11 | 5,870,747 | 957 | 5,310,886 |
| 01/04/2019 | 1.16 | 0.95 | 1.12 | 9,274,837 | 2,030 | 8,728,361 |
| 03/03/2019 | 1.01 | 0.89 | 0.98 | 7,561,078 | 1,587 | 8,012,129 |
| 03/02/2019 | 1.11 | 0.91 | 0.96 | 8,781,303 | 2,119 | 8,484,252 |
| 02/01/2019 | 1.02 | 0.80 | 1.01 | 5,619,058 | 1,835 | 6,215,091 |
| 02/12/2018 | 1.04 | 0.80 | 0.80 | 7,394,251 | 1,447 | 7,872,136 |
| 01/11/2018 | 1.26 | 0.91 | 0.94 | 10,322,412 | 2,049 | 9,142,599 |
| 01/10/2018 | 1.29 | 1.00 | 1.23 | 16,630,794 | 3,733 | 14,370,179 |
| 02/09/2018 | 1.07 | 0.97 | 1.02 | 8,186,258 | 1,108 | 8,047,601 |
| 01/08/2018 | 1.08 | 0.82 | 1.02 | 7,127,691 | 1,483 | 7,452,338 |
| 01/07/2018 | 0.99 | 0.85 | 0.87 | 8,699,728 | 859 | 9,368,829 |
| 03/06/2018 | 1.02 | 0.88 | 0.96 | 8,021,984 | 863 | 8,567,364 |