SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.76
Last Closing1.80
No. of Transactions4
SectorReal Estate
Low Price1.76
Opening Price1.76
No. of Shares6,856
Div3.77
Change-0.04
Closing Price1.76
Average Price1.76
P/E12.13
Value Traded12,067
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2026 | 1.57 | 1.52 | 1.52 | 86,168 | 80 | 56,510 |
| 09/06/2026 | 1.62 | 1.57 | 1.57 | 12,224 | 30 | 7,763 |
| 08/06/2026 | 1.61 | 1.58 | 1.59 | 12,960 | 18 | 8,193 |
| 07/06/2026 | 1.62 | 1.59 | 1.59 | 27,905 | 27 | 17,447 |
| 04/06/2026 | 1.62 | 1.60 | 1.60 | 45,210 | 23 | 28,100 |
| 03/06/2026 | 1.67 | 1.60 | 1.64 | 36,629 | 26 | 22,646 |
| 02/06/2026 | 1.66 | 1.63 | 1.66 | 14,873 | 23 | 9,060 |
| 01/06/2026 | 1.66 | 1.62 | 1.63 | 59,344 | 47 | 36,516 |
| 31/05/2026 | 1.70 | 1.65 | 1.65 | 12,520 | 16 | 7,424 |
| 24/05/2026 | 1.70 | 1.64 | 1.70 | 2,854 | 10 | 1,711 |
| 21/05/2026 | 1.70 | 1.63 | 1.70 | 12,792 | 23 | 7,562 |
| 20/05/2026 | 1.66 | 1.63 | 1.63 | 8,128 | 11 | 4,950 |
| 19/05/2026 | 1.65 | 1.62 | 1.64 | 11,380 | 14 | 7,000 |
| 18/05/2026 | 1.64 | 1.63 | 1.64 | 12,211 | 18 | 7,470 |
| 17/05/2026 | 1.67 | 1.62 | 1.63 | 70,664 | 38 | 43,283 |
| 14/05/2026 | 1.67 | 1.66 | 1.67 | 45,547 | 23 | 27,380 |
| 13/05/2026 | 1.70 | 1.60 | 1.67 | 218,899 | 70 | 134,971 |
| 12/05/2026 | 1.66 | 1.64 | 1.66 | 21,372 | 30 | 12,957 |
| 11/05/2026 | 1.67 | 1.65 | 1.67 | 3,136 | 9 | 1,891 |
| 10/05/2026 | 1.67 | 1.65 | 1.66 | 13,512 | 24 | 8,187 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2024 | 0.82 | 0.76 | 0.78 | 148,517 | 186 | 187,769 |
| 17/11/2024 | 0.78 | 0.76 | 0.78 | 36,642 | 67 | 47,880 |
| 10/11/2024 | 0.79 | 0.75 | 0.77 | 56,885 | 107 | 73,780 |
| 03/11/2024 | 0.78 | 0.75 | 0.77 | 87,564 | 114 | 115,406 |
| 27/10/2024 | 0.80 | 0.73 | 0.79 | 76,527 | 150 | 98,404 |
| 20/10/2024 | 0.76 | 0.73 | 0.73 | 10,573 | 31 | 14,298 |
| 13/10/2024 | 0.76 | 0.73 | 0.76 | 8,341 | 26 | 11,281 |
| 06/10/2024 | 0.75 | 0.72 | 0.75 | 4,715 | 36 | 6,402 |
| 29/09/2024 | 0.75 | 0.72 | 0.73 | 48,585 | 90 | 66,455 |
| 22/09/2024 | 0.78 | 0.74 | 0.75 | 57,755 | 116 | 76,525 |
| 15/09/2024 | 0.78 | 0.77 | 0.77 | 46,664 | 48 | 60,526 |
| 08/09/2024 | 0.78 | 0.77 | 0.78 | 31,489 | 41 | 40,403 |
| 01/09/2024 | 0.80 | 0.77 | 0.79 | 53,781 | 70 | 68,159 |
| 25/08/2024 | 0.81 | 0.78 | 0.80 | 21,745 | 51 | 27,595 |
| 18/08/2024 | 0.80 | 0.78 | 0.80 | 14,201 | 37 | 17,933 |
| 11/08/2024 | 0.82 | 0.79 | 0.80 | 141,789 | 153 | 178,585 |
| 04/08/2024 | 0.83 | 0.81 | 0.82 | 11,572 | 42 | 14,215 |
| 28/07/2024 | 0.85 | 0.80 | 0.84 | 238,853 | 276 | 288,199 |
| 21/07/2024 | 0.82 | 0.80 | 0.81 | 22,272 | 48 | 27,509 |
| 14/07/2024 | 0.83 | 0.80 | 0.81 | 40,210 | 78 | 49,712 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2018 | 1.06 | 0.88 | 0.92 | 6,505,257 | 810 | 6,865,547 |
| 01/04/2018 | 1.10 | 0.84 | 1.06 | 6,221,984 | 1,493 | 6,440,258 |
| 01/03/2018 | 0.92 | 0.72 | 0.88 | 6,351,956 | 903 | 7,655,200 |
| 01/02/2018 | 0.83 | 0.74 | 0.78 | 4,814,606 | 313 | 6,151,012 |
| 02/01/2018 | 0.87 | 0.77 | 0.80 | 3,556,706 | 281 | 4,464,565 |
| 03/12/2017 | 0.90 | 0.65 | 0.86 | 3,295,977 | 725 | 4,134,220 |
| 01/11/2017 | 0.95 | 0.81 | 0.83 | 4,002,024 | 518 | 4,378,944 |
| 01/10/2017 | 1.02 | 0.87 | 0.93 | 7,730,323 | 758 | 8,093,072 |
| 05/09/2017 | 1.04 | 0.96 | 1.01 | 4,265,889 | 506 | 4,264,630 |
| 01/08/2017 | 1.17 | 1.02 | 1.03 | 7,878,185 | 1,096 | 7,180,244 |
| 02/07/2017 | 1.12 | 0.99 | 1.11 | 7,354,141 | 979 | 6,779,603 |
| 01/06/2017 | 1.10 | 0.96 | 1.08 | 5,067,890 | 764 | 4,869,697 |
| 01/05/2017 | 1.07 | 0.81 | 1.02 | 6,257,917 | 1,853 | 6,547,107 |
| 02/04/2017 | 1.27 | 0.89 | 0.89 | 5,818,213 | 1,366 | 4,907,210 |
| 01/03/2017 | 1.20 | 0.96 | 1.12 | 6,792,402 | 1,575 | 6,002,739 |
| 01/02/2017 | 1.22 | 1.03 | 1.08 | 6,315,807 | 962 | 5,601,653 |
| 02/01/2017 | 1.42 | 1.18 | 1.18 | 7,144,257 | 1,713 | 5,408,653 |
| 01/12/2016 | 1.25 | 1.03 | 1.19 | 4,886,134 | 937 | 4,303,368 |
| 01/11/2016 | 1.09 | 0.82 | 1.06 | 6,219,396 | 1,370 | 6,491,238 |
| 03/10/2016 | 0.92 | 0.76 | 0.86 | 4,243,427 | 1,171 | 4,893,687 |