Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price1.76
Last Closing1.80
No. of Transactions4
SectorReal Estate
Low Price1.76
Opening Price1.76
No. of Shares6,856
Div3.77
Change-0.04
Closing Price1.76
Average Price1.76
P/E12.13
Value Traded12,067

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2022 0.79 0.77 0.79 4,603 21 5,888
08/06/2022 0.80 0.78 0.79 12,435 20 15,782
07/06/2022 0.80 0.78 0.79 8,431 24 10,690
06/06/2022 0.80 0.78 0.79 28,610 59 36,422
05/06/2022 0.80 0.79 0.80 12,491 19 15,755
02/06/2022 0.81 0.80 0.80 34,102 31 42,615
01/06/2022 0.81 0.80 0.81 33,734 39 42,164
31/05/2022 0.81 0.80 0.81 63,531 83 79,256
30/05/2022 0.82 0.81 0.81 27,594 32 34,066
29/05/2022 0.82 0.81 0.82 33,990 57 41,857
25/05/2022 0.83 0.81 0.83 36,578 74 44,785
24/05/2022 0.83 0.80 0.81 108,790 163 134,194
23/05/2022 0.83 0.82 0.83 22,095 32 26,850
22/05/2022 0.84 0.82 0.83 26,453 44 32,019
19/05/2022 0.83 0.82 0.83 25,093 56 30,550
18/05/2022 0.84 0.82 0.83 40,835 100 49,380
17/05/2022 0.85 0.83 0.84 44,460 66 53,117
16/05/2022 0.87 0.84 0.86 56,435 62 66,304
15/05/2022 0.88 0.82 0.88 134,073 175 157,685
12/05/2022 0.85 0.82 0.83 41,159 62 49,365
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2006 1.82 1.70 1.72 354,866 283 204,084
12/03/2006 1.98 1.73 1.80 765,942 443 417,100
05/03/2006 1.91 1.62 1.91 1,054,952 439 582,215
26/02/2006 2.14 1.86 1.86 1,916,686 803 954,576
19/02/2006 2.29 1.99 2.16 4,289,580 1,813 1,966,971
12/02/2006 2.27 2.04 2.14 1,957,863 911 900,355
05/02/2006 2.21 2.01 2.19 2,460,537 964 1,149,788
29/01/2006 2.01 1.88 2.00 253,808 206 129,603
22/01/2006 2.08 1.87 1.94 329,714 261 167,281
15/01/2006 2.20 2.04 2.08 322,583 218 153,536
08/01/2006 2.19 2.14 2.19 30,259 43 14,013
02/01/2006 2.24 2.08 2.14 271,949 246 125,049
Download Table