AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Performance Indicators 13/08/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions80

SectorReal Estate

Low Price0.84

Opening Price0.86

No. of Shares215,581

Div5.88

Change-0.01

Closing Price0.85

Average Price0.85

P/E27.69

Value Traded182,530

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2022	0.35	0.35	0.35	18,685	33	53,385
12/05/2022	0.36	0.35	0.36	172,098	55	483,129
11/05/2022	0.37	0.35	0.35	103,312	90	292,030
10/05/2022	0.36	0.35	0.36	23,705	17	67,721
09/05/2022	0.36	0.35	0.36	14,684	26	41,943
08/05/2022	0.36	0.35	0.36	26,125	43	74,629
28/04/2022	0.35	0.35	0.35	11,645	13	33,270
27/04/2022	0.36	0.35	0.36	7,781	8	22,200
26/04/2022	0.36	0.35	0.36	7,866	18	22,469
25/04/2022	0.36	0.35	0.36	17,016	12	48,400
24/04/2022	0.36	0.35	0.36	3,154	8	9,010
21/04/2022	0.36	0.35	0.36	1,436	2	4,100
19/04/2022	0.36	0.35	0.36	9,694	25	27,405
18/04/2022	0.36	0.35	0.36	5,330	17	15,215
17/04/2022	0.36	0.35	0.36	8,086	13	23,100
14/04/2022	0.36	0.35	0.36	6,740	15	19,242
13/04/2022	0.36	0.35	0.35	475	4	1,350
12/04/2022	0.36	0.35	0.36	19,151	23	54,700
11/04/2022	0.36	0.35	0.36	7,667	18	21,881
07/04/2022	0.36	0.35	0.36	10,046	9	28,700

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2006	2.31	2.09	2.31	39,951	50	18,055
23/04/2006	2.34	2.05	2.18	103,294	64	45,321
16/04/2006	2.50	2.00	2.13	160,097	168	72,257
09/04/2006	2.42	2.10	2.42	127,080	81	55,165
02/04/2006	2.10	1.89	2.00	40,389	41	20,055
26/03/2006	2.10	1.89	1.99	25,429	29	12,830
19/03/2006	2.09	1.91	2.09	11,213	18	5,641
12/03/2006	2.30	2.09	2.09	66,844	54	30,180
05/03/2006	2.30	2.13	2.13	18,389	32	8,374
26/02/2006	2.35	2.35	2.35	118	1	50
19/02/2006	2.29	2.08	2.29	5,911	15	2,755
12/02/2006	2.47	2.25	2.25	14,164	11	6,050
05/02/2006	2.55	2.49	2.50	18,114	6	7,130
29/01/2006	2.45	2.36	2.45	1,421	3	600
22/01/2006	2.32	2.25	2.25	5,775	6	2,520
15/01/2006	2.56	2.44	2.44	6,831	6	2,700
02/01/2006	2.70	2.50	2.67	29,210	37	11,437