Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions11

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares4,755

Div6.02

Change0.00

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded3,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2022	0.34	0.33	0.34	16,898	6	51,200
07/07/2022	0.34	0.33	0.34	9,993	9	29,974
05/07/2022	0.34	0.33	0.34	7,244	17	21,915
04/07/2022	0.34	0.33	0.34	9,030	20	27,318
03/07/2022	0.34	0.33	0.34	4,794	9	14,332
30/06/2022	0.34	0.33	0.34	43,018	30	129,430
29/06/2022	0.34	0.33	0.34	6,513	10	19,700
28/06/2022	0.34	0.34	0.34	233	6	686
27/06/2022	0.34	0.33	0.34	4,078	5	12,350
26/06/2022	0.34	0.33	0.34	1,051	4	3,170
23/06/2022	0.34	0.33	0.34	151	2	450
22/06/2022	0.34	0.33	0.34	93,074	86	281,940
21/06/2022	0.34	0.34	0.34	1,955	3	5,750
20/06/2022	0.35	0.34	0.35	10,080	22	29,632
19/06/2022	0.35	0.34	0.35	4,645	8	13,650
16/06/2022	0.35	0.34	0.34	12,854	17	37,800
15/06/2022	0.35	0.34	0.35	4,520	14	13,286
14/06/2022	0.35	0.34	0.35	29,811	26	87,673
13/06/2022	0.34	0.34	0.34	6,450	15	18,970
12/06/2022	0.34	0.34	0.34	5,950	17	17,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2006	2.35	2.35	2.35	118	1	50
19/02/2006	2.29	2.08	2.29	5,911	15	2,755
12/02/2006	2.47	2.25	2.25	14,164	11	6,050
05/02/2006	2.55	2.49	2.50	18,114	6	7,130
29/01/2006	2.45	2.36	2.45	1,421	3	600
22/01/2006	2.32	2.25	2.25	5,775	6	2,520
15/01/2006	2.56	2.44	2.44	6,831	6	2,700
02/01/2006	2.70	2.50	2.67	29,210	37	11,437

Download Table