Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.86
Last Closing0.86
No. of Transactions80
SectorReal Estate
Low Price0.84
Opening Price0.86
No. of Shares215,581
Div5.88
Change-0.01
Closing Price0.85
Average Price0.85
P/E27.69
Value Traded182,530

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2025 0.68 0.66 0.68 274,089 112 411,277
18/11/2025 0.67 0.65 0.67 114,741 72 174,260
17/11/2025 0.66 0.66 0.66 12,186 14 18,463
16/11/2025 0.66 0.65 0.66 18,493 19 28,447
13/11/2025 0.66 0.65 0.66 23,330 15 35,706
12/11/2025 0.66 0.65 0.66 78,350 28 118,752
11/11/2025 0.67 0.65 0.65 87,670 42 133,000
10/11/2025 0.67 0.65 0.66 600,357 152 910,281
09/11/2025 0.66 0.64 0.66 302,663 107 467,009
06/11/2025 0.65 0.64 0.65 115,322 35 180,165
05/11/2025 0.65 0.64 0.65 12,866 13 20,018
04/11/2025 0.65 0.64 0.65 162,721 69 253,836
03/11/2025 0.65 0.64 0.64 120,032 47 184,667
02/11/2025 0.66 0.65 0.66 124,783 57 191,805
30/10/2025 0.66 0.65 0.66 229,996 91 351,048
29/10/2025 0.67 0.65 0.67 103,122 65 156,636
28/10/2025 0.66 0.65 0.66 46,281 36 71,198
27/10/2025 0.66 0.65 0.66 83,910 49 129,092
26/10/2025 0.66 0.65 0.66 117,316 66 178,336
23/10/2025 0.66 0.65 0.66 81,578 52 125,233
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 0.32 0.30 0.31 489,468 235 1,623,747
12/02/2023 0.32 0.29 0.32 154,228 209 502,846
05/02/2023 0.30 0.29 0.30 16,920 55 58,304
29/01/2023 0.30 0.29 0.30 36,270 51 124,785
22/01/2023 0.30 0.29 0.30 23,446 45 79,624
15/01/2023 0.30 0.29 0.30 36,720 59 126,536
08/01/2023 0.30 0.28 0.29 32,417 53 112,493
02/01/2023 0.30 0.29 0.30 17,386 37 59,902
26/12/2022 0.30 0.29 0.29 78,065 114 269,152
18/12/2022 0.30 0.29 0.30 11,139 12 38,400
11/12/2022 0.30 0.29 0.30 17,149 43 59,065
04/12/2022 0.30 0.29 0.30 55,741 66 191,959
27/11/2022 0.30 0.29 0.30 8,164 19 27,469
20/11/2022 0.30 0.29 0.30 81,721 97 279,538
13/11/2022 0.30 0.29 0.30 62,731 77 210,201
06/11/2022 0.31 0.29 0.30 29,630 68 99,632
30/10/2022 0.30 0.28 0.30 57,946 104 195,658
23/10/2022 0.30 0.28 0.29 15,964 40 55,018
16/10/2022 0.31 0.28 0.30 118,192 176 400,480
09/10/2022 0.32 0.29 0.31 683,547 294 2,313,765
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2011 0.67 0.62 0.62 2,195,093 922 3,421,859
02/05/2011 0.79 0.65 0.65 6,225,023 2,487 8,719,327
03/04/2011 0.69 0.63 0.66 4,484,260 1,105 6,876,051
01/03/2011 0.67 0.61 0.66 8,759,611 2,317 13,827,289
01/02/2011 0.67 0.62 0.64 3,108,871 889 4,833,184
02/01/2011 0.69 0.65 0.66 11,394,814 2,323 16,914,787
01/12/2010 0.76 0.64 0.68 9,846,313 3,009 14,551,203
01/11/2010 0.67 0.64 0.64 5,131,223 1,505 7,843,248
03/10/2010 0.77 0.65 0.66 14,032,937 4,163 19,992,248
01/09/2010 0.77 0.69 0.75 9,644,063 3,921 13,250,343
01/08/2010 0.79 0.59 0.72 11,907,992 3,619 18,063,669
01/07/2010 0.66 0.61 0.64 5,594,742 2,712 8,748,837
01/06/2010 0.71 0.61 0.63 7,622,710 2,859 11,362,850
02/05/2010 0.74 0.65 0.65 4,696,176 2,412 6,919,527
01/04/2010 0.84 0.72 0.72 4,408,286 1,932 5,599,536
01/03/2010 0.77 0.66 0.76 5,337,373 2,416 7,337,811
01/02/2010 0.72 0.64 0.72 2,741,024 1,524 4,036,244
03/01/2010 0.78 0.69 0.70 5,519,547 2,696 7,442,917
01/12/2009 0.88 0.70 0.73 10,785,180 4,928 13,267,550
01/11/2009 0.84 0.64 0.84 3,162,762 1,960 4,204,892
Download Table