Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions11

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares4,755

Div6.02

Change0.00

Closing Price0.83

Average Price0.83

P/E25.03

Value Traded3,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2002	0.48	0.48	0.48	20	3	41
15/01/2002	0.50	0.50	0.50	500	1	1,000
14/01/2002	0.48	0.48	0.48	480	1	1,000
08/01/2002	0.47	0.47	0.47	470	2	1,000
07/01/2002	0.46	0.46	0.46	460	1	1,000
03/01/2002	0.45	0.45	0.45	1,800	2	4,000
02/01/2002	0.45	0.45	0.45	88	1	195
02/12/2001	0.44	0.44	0.44	1	1	3
28/11/2001	0.45	0.45	0.45	144	1	319
22/11/2001	0.45	0.45	0.45	225	1	500
11/11/2001	0.45	0.45	0.45	81	1	181
07/11/2001	0.45	0.44	0.44	2,987	5	6,772
05/11/2001	0.44	0.44	0.44	176	1	401
01/11/2001	0.44	0.44	0.44	440	1	1,000
23/09/2001	0.44	0.43	0.44	435	2	1,000
19/09/2001	0.43	0.43	0.43	129	1	300
16/09/2001	0.42	0.42	0.42	14	1	34
09/09/2001	0.44	0.43	0.44	218	2	500
30/08/2001	0.42	0.42	0.42	420	2	1,000
26/08/2001	0.42	0.42	0.42	168	2	400

Download Table