Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions21

SectorDiversified Financial Services

Low Price0.37

Opening Price0.37

No. of Shares28,095

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded10,395

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2025	0.44	0.44	0.44	1,017	6	2,312
08/10/2025	0.46	0.46	0.46	598	3	1,300
07/10/2025	0.48	0.48	0.48	2,458	9	5,120
05/10/2025	0.50	0.50	0.50	2,106	7	4,212
02/10/2025	0.52	0.52	0.52	3,847	6	7,399
01/10/2025	0.54	0.54	0.54	217	1	401
29/09/2025	0.56	0.56	0.56	423	3	755
28/09/2025	0.58	0.58	0.58	789	3	1,360
24/09/2025	0.61	0.61	0.61	763	4	1,250
23/09/2025	0.64	0.64	0.64	224	1	350
22/09/2025	0.67	0.67	0.67	268	1	400
18/09/2025	0.70	0.70	0.70	280	1	400
17/09/2025	0.73	0.73	0.73	365	1	500
11/09/2025	0.76	0.76	0.76	760	1	1,000
10/09/2025	0.79	0.79	0.79	1,501	11	1,900
09/09/2025	0.83	0.83	0.83	212	1	255
03/09/2025	0.87	0.87	0.87	218	1	250
21/08/2025	0.91	0.91	0.91	238	4	261
20/08/2025	0.95	0.95	0.95	3	1	3
18/08/2025	1.00	1.00	1.00	220	1	220

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2022	0.38	0.36	0.37	50,637	91	138,093
17/07/2022	0.39	0.36	0.37	105,793	212	288,063
13/07/2022	0.39	0.38	0.38	12,488	27	32,818
03/07/2022	0.40	0.37	0.39	44,897	110	118,027
26/06/2022	0.42	0.38	0.39	99,373	207	248,427
19/06/2022	0.45	0.42	0.42	253,250	310	588,335
12/06/2022	0.44	0.42	0.44	71,888	157	167,755
05/06/2022	0.46	0.43	0.44	44,097	118	100,500
29/05/2022	0.46	0.45	0.46	63,476	121	140,176
22/05/2022	0.48	0.43	0.47	70,594	162	156,020
15/05/2022	0.49	0.43	0.44	130,423	260	284,478
08/05/2022	0.47	0.43	0.47	40,325	106	90,405
24/04/2022	0.48	0.45	0.46	42,566	99	92,420
17/04/2022	0.50	0.46	0.48	52,511	103	110,303
10/04/2022	0.53	0.48	0.50	106,628	187	211,708
03/04/2022	0.52	0.49	0.52	74,303	143	147,053
27/03/2022	0.53	0.49	0.51	131,387	209	258,321
20/03/2022	0.57	0.53	0.53	41,294	79	74,768
13/03/2022	0.60	0.53	0.57	148,400	202	268,611
06/03/2022	0.62	0.57	0.59	268,383	285	449,774

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2009	0.94	0.73	0.76	11,408,935	5,921	13,655,338
02/08/2009	0.77	0.57	0.77	4,529,620	3,179	6,425,987
01/07/2009	0.95	0.63	0.68	2,547,512	2,503	3,377,909
01/06/2009	1.37	0.91	0.91	10,611,043	5,130	8,750,123
03/05/2009	1.35	0.91	1.33	16,150,733	6,091	13,839,727
01/04/2009	1.26	0.88	1.00	5,571,465	2,496	5,091,090
01/03/2009	1.35	1.12	1.12	8,531	18	6,875
01/02/2009	1.41	1.30	1.35	294,275	18	210,256
04/01/2009	1.54	1.32	1.42	253,688	118	182,402
01/12/2008	1.56	1.24	1.40	308,184	109	220,994
02/11/2008	1.65	1.18	1.30	320,521	189	227,379
05/10/2008	1.97	1.26	1.40	1,126,689	441	733,979
01/09/2008	1.95	1.70	1.95	958,417	740	519,310
03/08/2008	2.44	1.80	1.91	10,117,830	2,745	4,643,182
01/07/2008	2.07	1.76	2.07	826,428	661	441,156
01/06/2008	2.09	1.77	1.86	1,489,152	774	778,218
04/05/2008	2.20	1.86	2.07	636,485	326	307,670
01/04/2008	2.28	1.97	2.05	929,157	540	438,319
02/03/2008	2.52	2.16	2.27	2,588,338	771	1,085,388
02/02/2008	2.49	2.21	2.30	2,702,600	339	1,139,239

Download Table