Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions21

SectorDiversified Financial Services

Low Price0.38

Opening Price0.39

No. of Shares33,250

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/EN

Value Traded12,933

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2025	0.41	0.39	0.40	1,432	13	3,593
28/12/2025	0.41	0.40	0.40	5,225	15	12,940
24/12/2025	0.41	0.40	0.41	4,961	10	12,402
23/12/2025	0.40	0.40	0.40	5,611	10	14,028
22/12/2025	0.41	0.40	0.41	2,419	15	6,045
21/12/2025	0.41	0.40	0.41	2,066	10	5,150
18/12/2025	0.41	0.41	0.41	1,441	7	3,514
17/12/2025	0.42	0.41	0.42	3,291	17	8,001
16/12/2025	0.42	0.41	0.42	854	8	2,078
15/12/2025	0.42	0.41	0.42	4,739	16	11,501
14/12/2025	0.41	0.41	0.41	15,427	30	37,628
11/12/2025	0.41	0.40	0.41	5,817	18	14,510
10/12/2025	0.40	0.38	0.40	20,922	45	52,587
09/12/2025	0.39	0.38	0.39	1,904	6	5,011
08/12/2025	0.39	0.38	0.39	39	3	103
07/12/2025	0.39	0.38	0.39	3,309	24	8,707
04/12/2025	0.39	0.38	0.39	2,994	16	7,864
03/12/2025	0.39	0.38	0.39	1,355	16	3,558
02/12/2025	0.39	0.39	0.39	1,820	9	4,667
01/12/2025	0.40	0.39	0.40	1,693	17	4,329

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2022	0.39	0.37	0.39	43,045	119	113,785
02/10/2022	0.38	0.36	0.38	16,569	61	45,254
25/09/2022	0.37	0.35	0.37	26,018	65	72,639
18/09/2022	0.38	0.36	0.38	33,862	97	90,918
11/09/2022	0.38	0.36	0.37	24,647	76	67,614
04/09/2022	0.39	0.36	0.37	37,896	100	103,125
28/08/2022	0.40	0.37	0.39	133,878	234	343,796
21/08/2022	0.39	0.36	0.37	141,788	274	377,148
14/08/2022	0.38	0.35	0.38	65,697	142	182,008
07/08/2022	0.37	0.36	0.37	25,899	86	71,560
31/07/2022	0.37	0.35	0.37	26,582	87	73,724
24/07/2022	0.38	0.36	0.37	50,637	91	138,093
17/07/2022	0.39	0.36	0.37	105,793	212	288,063
13/07/2022	0.39	0.38	0.38	12,488	27	32,818
03/07/2022	0.40	0.37	0.39	44,897	110	118,027
26/06/2022	0.42	0.38	0.39	99,373	207	248,427
19/06/2022	0.45	0.42	0.42	253,250	310	588,335
12/06/2022	0.44	0.42	0.44	71,888	157	167,755
05/06/2022	0.46	0.43	0.44	44,097	118	100,500
29/05/2022	0.46	0.45	0.46	63,476	121	140,176

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2009	0.61	0.50	0.50	570,744	948	1,024,024
01/11/2009	0.66	0.60	0.62	658,789	1,012	1,041,482
01/10/2009	0.80	0.64	0.65	4,988,170	2,983	6,663,364
01/09/2009	0.94	0.73	0.76	11,408,935	5,921	13,655,338
02/08/2009	0.77	0.57	0.77	4,529,620	3,179	6,425,987
01/07/2009	0.95	0.63	0.68	2,547,512	2,503	3,377,909
01/06/2009	1.37	0.91	0.91	10,611,043	5,130	8,750,123
03/05/2009	1.35	0.91	1.33	16,150,733	6,091	13,839,727
01/04/2009	1.26	0.88	1.00	5,571,465	2,496	5,091,090
01/03/2009	1.35	1.12	1.12	8,531	18	6,875
01/02/2009	1.41	1.30	1.35	294,275	18	210,256
04/01/2009	1.54	1.32	1.42	253,688	118	182,402
01/12/2008	1.56	1.24	1.40	308,184	109	220,994
02/11/2008	1.65	1.18	1.30	320,521	189	227,379
05/10/2008	1.97	1.26	1.40	1,126,689	441	733,979
01/09/2008	1.95	1.70	1.95	958,417	740	519,310
03/08/2008	2.44	1.80	1.91	10,117,830	2,745	4,643,182
01/07/2008	2.07	1.76	2.07	826,428	661	441,156
01/06/2008	2.09	1.77	1.86	1,489,152	774	778,218
04/05/2008	2.20	1.86	2.07	636,485	326	307,670

Download Table