Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions21
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares33,250
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EN
Value Traded12,933

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2026 0.36 0.36 0.36 243 2 675
05/08/2026 0.37 0.37 0.37 333 2 900
30/07/2026 0.38 0.37 0.38 6,433 33 17,330
29/07/2026 0.38 0.37 0.38 25,854 61 68,050
28/07/2026 0.37 0.37 0.37 5,641 31 15,245
27/07/2026 0.36 0.36 0.36 5,344 27 14,845
26/07/2026 0.35 0.34 0.35 13,092 41 37,564
23/07/2026 0.34 0.34 0.34 1,993 8 5,863
22/07/2026 0.34 0.33 0.34 1,331 11 3,944
21/07/2026 0.34 0.33 0.33 2,011 10 6,034
19/07/2026 0.35 0.34 0.34 733 6 2,152
16/07/2026 0.35 0.34 0.35 1,299 8 3,815
15/07/2026 0.35 0.33 0.35 12,300 50 36,150
14/07/2026 0.34 0.32 0.34 7,379 13 22,359
13/07/2026 0.33 0.32 0.33 1,750 10 5,389
12/07/2026 0.33 0.33 0.33 3,234 9 9,800
09/07/2026 0.34 0.33 0.34 1,530 11 4,632
08/07/2026 0.34 0.33 0.34 3,671 9 11,120
07/07/2026 0.34 0.32 0.34 6,989 20 21,636
06/07/2026 0.33 0.32 0.33 4,289 13 13,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2025 0.87 0.87 0.87 218 1 250
17/08/2025 1.00 0.91 0.91 460 6 484
03/08/2025 1.05 1.05 1.05 222 1 211
20/07/2025 1.10 1.10 1.10 330 1 300
06/07/2025 1.15 1.15 1.15 231 2 201
29/06/2025 1.21 1.21 1.21 303 2 250
22/06/2025 1.33 1.27 1.27 10,689 9 8,402
15/06/2025 1.47 1.40 1.40 2,339 10 1,651
01/06/2025 1.54 1.54 1.54 462 2 300
26/05/2025 1.62 1.62 1.62 405 1 250
18/05/2025 1.87 1.70 1.70 1,338 3 750
27/04/2025 1.98 1.95 1.96 10,256 13 5,233
06/04/2025 1.60 1.55 1.58 937 7 603
03/04/2025 1.63 1.57 1.63 1,485 22 922
23/03/2025 1.57 1.54 1.56 3,730 14 2,392
16/03/2025 1.63 1.56 1.62 555 15 353
09/03/2025 1.66 1.57 1.60 31,732 70 19,500
02/03/2025 1.71 1.59 1.68 87,454 130 53,072
23/02/2025 1.82 1.54 1.71 182,102 175 107,134
16/02/2025 1.89 1.62 1.62 43,647 76 24,222
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.51 0.44 0.45 243,083 613 514,443
01/09/2021 0.55 0.46 0.48 511,289 876 993,608
01/08/2021 0.56 0.47 0.54 380,262 584 727,467
01/07/2021 0.62 0.51 0.53 564,596 670 1,011,096
01/06/2021 0.62 0.49 0.60 1,210,011 1,390 2,184,499
02/05/2021 0.54 0.41 0.54 1,052,415 1,291 2,256,426
01/04/2021 0.56 0.33 0.54 865,721 1,009 2,010,741
01/03/2021 0.35 0.30 0.34 224,672 375 678,215
01/02/2021 0.34 0.31 0.31 73,657 162 231,133
03/01/2021 0.36 0.30 0.34 356,579 537 1,065,274
01/12/2020 0.32 0.28 0.31 237,525 405 805,165
01/11/2020 0.32 0.29 0.31 33,801 88 112,055
01/10/2020 0.33 0.31 0.32 75,355 152 240,270
01/09/2020 0.35 0.32 0.33 210,912 387 625,039
04/08/2020 0.38 0.34 0.36 463,164 692 1,285,339
01/07/2020 0.38 0.27 0.38 369,431 721 1,177,588
01/06/2020 0.30 0.26 0.27 75,063 186 275,147
01/03/2020 0.32 0.30 0.31 13,675 56 45,045
02/02/2020 0.35 0.30 0.32 83,806 183 262,989
02/01/2020 0.36 0.30 0.35 47,349 163 140,072
Download Table