Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions21
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares33,250
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EN
Value Traded12,933

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2025 0.40 0.39 0.40 2,667 15 6,829
27/11/2025 0.40 0.39 0.39 903 7 2,310
26/11/2025 0.40 0.38 0.40 8,858 60 22,714
25/11/2025 0.40 0.39 0.40 5,422 17 13,882
24/11/2025 0.41 0.40 0.41 5,036 28 12,591
23/11/2025 0.41 0.40 0.41 3,695 23 9,188
20/11/2025 0.41 0.40 0.41 564 8 1,402
19/11/2025 0.41 0.41 0.41 1,294 7 3,157
18/11/2025 0.41 0.40 0.41 3,536 24 8,741
17/11/2025 0.41 0.41 0.41 2,804 19 6,840
16/11/2025 0.43 0.41 0.42 8,776 24 21,201
13/11/2025 0.43 0.42 0.42 14,476 51 34,465
12/11/2025 0.44 0.42 0.44 25,872 92 60,130
11/11/2025 0.42 0.40 0.42 46,599 114 112,630
10/11/2025 0.40 0.39 0.40 4,104 27 10,285
09/11/2025 0.41 0.40 0.41 4,449 21 10,911
06/11/2025 0.42 0.40 0.41 31,392 82 77,130
05/11/2025 0.40 0.39 0.40 3,992 9 10,142
04/11/2025 0.39 0.39 0.39 1,975 12 5,064
03/11/2025 0.41 0.39 0.39 13,454 40 34,060
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2022 0.48 0.43 0.47 70,594 162 156,020
15/05/2022 0.49 0.43 0.44 130,423 260 284,478
08/05/2022 0.47 0.43 0.47 40,325 106 90,405
24/04/2022 0.48 0.45 0.46 42,566 99 92,420
17/04/2022 0.50 0.46 0.48 52,511 103 110,303
10/04/2022 0.53 0.48 0.50 106,628 187 211,708
03/04/2022 0.52 0.49 0.52 74,303 143 147,053
27/03/2022 0.53 0.49 0.51 131,387 209 258,321
20/03/2022 0.57 0.53 0.53 41,294 79 74,768
13/03/2022 0.60 0.53 0.57 148,400 202 268,611
06/03/2022 0.62 0.57 0.59 268,383 285 449,774
27/02/2022 0.68 0.60 0.60 390,840 275 588,012
20/02/2022 0.66 0.59 0.65 733,803 708 1,177,853
13/02/2022 0.63 0.54 0.63 662,253 541 1,122,531
06/02/2022 0.56 0.48 0.56 321,825 281 600,940
30/01/2022 0.51 0.48 0.50 48,678 95 98,064
23/01/2022 0.50 0.47 0.50 111,801 137 229,998
16/01/2022 0.50 0.48 0.48 123,823 180 253,516
09/01/2022 0.52 0.48 0.50 52,537 119 105,820
02/01/2022 0.53 0.50 0.52 144,325 251 281,815
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2008 2.28 1.97 2.05 929,157 540 438,319
02/03/2008 2.52 2.16 2.27 2,588,338 771 1,085,388
02/02/2008 2.49 2.21 2.30 2,702,600 339 1,139,239
02/01/2008 2.50 2.28 2.38 1,559,533 516 646,444
02/12/2007 2.62 2.15 2.35 2,866,425 699 1,199,178
01/11/2007 2.66 2.33 2.55 13,616,440 2,640 5,344,479
01/10/2007 2.56 1.83 2.54 13,962,944 4,710 6,442,481
02/09/2007 2.18 1.75 1.86 12,332,182 9,154 6,159,497
01/08/2007 1.93 1.49 1.87 10,993,706 24,304 6,313,547
Download Table