Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions21
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares33,250
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EN
Value Traded12,933

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2022 0.44 0.43 0.44 8,582 23 19,958
14/06/2022 0.44 0.43 0.44 5,483 22 12,690
13/06/2022 0.44 0.42 0.44 51,328 82 120,047
12/06/2022 0.44 0.43 0.44 649 3 1,510
09/06/2022 0.44 0.43 0.44 10,832 24 25,061
08/06/2022 0.45 0.43 0.45 4,579 24 10,471
07/06/2022 0.45 0.43 0.45 1,603 11 3,650
06/06/2022 0.46 0.44 0.45 25,935 51 58,765
05/06/2022 0.46 0.45 0.46 1,149 8 2,553
02/06/2022 0.46 0.45 0.46 8,110 26 18,020
01/06/2022 0.46 0.45 0.46 7,761 17 16,904
31/05/2022 0.46 0.45 0.45 41,909 53 92,870
30/05/2022 0.46 0.46 0.46 5,696 25 12,382
25/05/2022 0.48 0.46 0.47 11,057 34 23,970
24/05/2022 0.48 0.46 0.48 24,286 45 52,060
23/05/2022 0.46 0.44 0.46 18,167 45 40,461
22/05/2022 0.45 0.43 0.45 17,083 38 39,529
19/05/2022 0.44 0.43 0.44 8,772 23 20,310
18/05/2022 0.45 0.44 0.44 45,015 76 102,013
17/05/2022 0.47 0.46 0.46 6,046 29 13,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2007 2.48 2.22 2.45 309,797 137 132,278
23/12/2007 2.36 2.15 2.29 549,220 153 241,560
16/12/2007 2.49 2.28 2.30 676,146 104 295,743
09/12/2007 2.58 2.39 2.45 578,517 157 235,632
02/12/2007 2.62 2.49 2.55 880,884 206 346,764
25/11/2007 2.64 2.33 2.55 4,840,279 413 1,911,856
18/11/2007 2.50 2.39 2.45 1,131,350 230 457,426
11/11/2007 2.61 2.44 2.48 1,701,374 456 672,170
04/11/2007 2.66 2.40 2.53 3,515,273 1,005 1,370,174
28/10/2007 2.66 2.22 2.60 5,742,650 1,586 2,288,069
21/10/2007 2.33 1.98 2.22 6,366,400 1,593 2,915,250
16/10/2007 2.01 1.94 2.00 497,184 300 253,698
07/10/2007 2.05 1.90 1.97 2,037,595 843 1,017,882
30/09/2007 2.00 1.82 1.98 1,849,998 1,009 956,058
23/09/2007 1.94 1.75 1.85 1,642,958 992 891,732
16/09/2007 2.11 1.87 1.90 2,383,242 1,482 1,202,595
09/09/2007 2.18 2.02 2.03 4,138,579 2,928 1,950,336
02/09/2007 2.11 1.86 2.11 4,064,683 3,667 2,059,211
26/08/2007 1.93 1.75 1.87 5,746,777 6,341 3,084,903
19/08/2007 1.77 1.49 1.77 5,246,929 17,963 3,228,644
Download Table