THE ISLAMIC INSURANCE Historical
Performance Indicators 03/11/2026
MarketFirst
High Price2.73
Last Closing2.71
No. of Transactions6
SectorInsurance
Low Price2.67
Opening Price2.67
No. of Shares555
Div5.49
Change0.02
Closing Price2.73
Average Price2.68
P/E12.31
Value Traded1,485
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2025 | 1.73 | 1.72 | 1.73 | 621 | 4 | 361 |
| 12/03/2025 | 1.74 | 1.73 | 1.73 | 5,442 | 5 | 3,128 |
| 11/03/2025 | 1.73 | 1.73 | 1.73 | 394 | 2 | 228 |
| 09/03/2025 | 1.74 | 1.73 | 1.74 | 2,064 | 6 | 1,190 |
| 06/03/2025 | 1.73 | 1.73 | 1.73 | 405 | 2 | 234 |
| 05/03/2025 | 1.73 | 1.72 | 1.73 | 329 | 2 | 190 |
| 04/03/2025 | 1.74 | 1.74 | 1.74 | 482 | 2 | 277 |
| 03/03/2025 | 1.74 | 1.74 | 1.74 | 87 | 1 | 50 |
| 02/03/2025 | 1.73 | 1.72 | 1.73 | 5,155 | 13 | 2,980 |
| 27/02/2025 | 1.72 | 1.70 | 1.70 | 128 | 3 | 75 |
| 23/02/2025 | 1.73 | 1.70 | 1.73 | 1,709 | 2 | 1,005 |
| 20/02/2025 | 1.74 | 1.72 | 1.72 | 191 | 6 | 110 |
| 18/02/2025 | 1.72 | 1.72 | 1.72 | 17 | 1 | 10 |
| 16/02/2025 | 1.74 | 1.71 | 1.74 | 4,627 | 5 | 2,677 |
| 13/02/2025 | 1.67 | 1.66 | 1.67 | 997 | 2 | 600 |
| 11/02/2025 | 1.74 | 1.70 | 1.70 | 7,618 | 4 | 4,428 |
| 10/02/2025 | 1.70 | 1.70 | 1.70 | 5,610 | 3 | 3,300 |
| 05/02/2025 | 1.74 | 1.70 | 1.70 | 10,232 | 5 | 6,014 |
| 04/02/2025 | 1.74 | 1.70 | 1.74 | 1,036 | 3 | 600 |
| 03/02/2025 | 1.74 | 1.70 | 1.70 | 3,252 | 6 | 1,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2020 | 1.10 | 1.07 | 1.09 | 23,056 | 28 | 21,257 |
| 26/01/2020 | 1.11 | 1.07 | 1.08 | 40,364 | 30 | 37,267 |
| 19/01/2020 | 1.12 | 1.08 | 1.10 | 80,110 | 78 | 72,923 |
| 12/01/2020 | 1.09 | 1.05 | 1.09 | 32,283 | 45 | 30,155 |
| 05/01/2020 | 1.06 | 1.03 | 1.06 | 13,722 | 21 | 13,155 |
| 29/12/2019 | 1.04 | 1.02 | 1.04 | 3,873 | 8 | 3,750 |
| 22/12/2019 | 1.03 | 1.02 | 1.02 | 16,386 | 17 | 16,065 |
| 15/12/2019 | 1.04 | 1.02 | 1.03 | 12,247 | 22 | 11,905 |
| 08/12/2019 | 1.05 | 1.01 | 1.04 | 47,106 | 45 | 45,920 |
| 01/12/2019 | 1.04 | 1.02 | 1.02 | 71,409 | 80 | 69,449 |
| 24/11/2019 | 1.04 | 1.02 | 1.02 | 35,268 | 37 | 34,189 |
| 17/11/2019 | 1.04 | 1.03 | 1.03 | 67,685 | 63 | 65,250 |
| 10/11/2019 | 1.04 | 1.00 | 1.04 | 1,061,046 | 411 | 1,047,317 |
| 03/11/2019 | 1.12 | 1.04 | 1.04 | 102,867 | 84 | 97,806 |
| 27/10/2019 | 1.07 | 1.06 | 1.06 | 512 | 2 | 480 |
| 20/10/2019 | 1.12 | 1.10 | 1.12 | 4,546 | 10 | 4,079 |
| 13/10/2019 | 1.06 | 1.06 | 1.06 | 223 | 2 | 210 |
| 06/10/2019 | 1.07 | 1.05 | 1.05 | 14,402 | 10 | 13,703 |
| 29/09/2019 | 1.07 | 1.05 | 1.07 | 2,324 | 4 | 2,210 |
| 22/09/2019 | 1.07 | 1.06 | 1.07 | 588 | 4 | 550 |