THE ISLAMIC INSURANCE Historical
Performance Indicators 03/11/2026
MarketFirst
High Price2.73
Last Closing2.71
No. of Transactions6
SectorInsurance
Low Price2.67
Opening Price2.67
No. of Shares555
Div5.49
Change0.02
Closing Price2.73
Average Price2.68
P/E12.31
Value Traded1,485
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2024 | 1.71 | 1.65 | 1.71 | 11,777 | 9 | 7,076 |
| 29/12/2024 | 1.66 | 1.66 | 1.66 | 25 | 1 | 15 |
| 24/12/2024 | 1.67 | 1.65 | 1.65 | 9,148 | 4 | 5,532 |
| 23/12/2024 | 1.67 | 1.67 | 1.67 | 2,505 | 2 | 1,500 |
| 22/12/2024 | 1.68 | 1.68 | 1.68 | 5,040 | 2 | 3,000 |
| 17/12/2024 | 1.74 | 1.68 | 1.74 | 5,198 | 7 | 3,075 |
| 16/12/2024 | 1.74 | 1.74 | 1.74 | 16 | 1 | 9 |
| 15/12/2024 | 1.74 | 1.70 | 1.74 | 8,599 | 11 | 5,047 |
| 12/12/2024 | 1.74 | 1.72 | 1.74 | 431 | 3 | 250 |
| 11/12/2024 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 10/12/2024 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 09/12/2024 | 1.70 | 1.70 | 1.70 | 107 | 1 | 63 |
| 08/12/2024 | 1.75 | 1.74 | 1.75 | 1,026 | 3 | 589 |
| 05/12/2024 | 1.74 | 1.74 | 1.74 | 870 | 7 | 500 |
| 04/12/2024 | 1.74 | 1.74 | 1.74 | 1,279 | 5 | 735 |
| 03/12/2024 | 1.74 | 1.73 | 1.73 | 3,517 | 6 | 2,030 |
| 01/12/2024 | 1.73 | 1.72 | 1.72 | 951 | 2 | 550 |
| 28/11/2024 | 1.73 | 1.72 | 1.72 | 8,704 | 6 | 5,060 |
| 27/11/2024 | 1.73 | 1.71 | 1.73 | 2,272 | 8 | 1,325 |
| 26/11/2024 | 1.71 | 1.71 | 1.71 | 1,002 | 3 | 586 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2019 | 1.12 | 1.02 | 1.02 | 4,573 | 13 | 4,204 |
| 07/04/2019 | 1.13 | 1.12 | 1.12 | 47,835 | 42 | 42,672 |
| 31/03/2019 | 1.13 | 1.09 | 1.12 | 5,281 | 9 | 4,769 |
| 24/03/2019 | 1.11 | 1.09 | 1.09 | 16,809 | 20 | 15,288 |
| 17/03/2019 | 1.10 | 1.09 | 1.10 | 16,993 | 19 | 15,470 |
| 10/03/2019 | 1.11 | 1.09 | 1.09 | 454,641 | 21 | 413,259 |
| 03/03/2019 | 1.13 | 1.10 | 1.10 | 25,668 | 33 | 23,074 |
| 24/02/2019 | 1.13 | 1.12 | 1.13 | 11,987 | 31 | 10,613 |
| 17/02/2019 | 1.14 | 1.13 | 1.14 | 10,744 | 23 | 9,476 |
| 10/02/2019 | 1.20 | 1.13 | 1.13 | 23,618 | 35 | 20,350 |
| 03/02/2019 | 1.21 | 1.16 | 1.21 | 23,792 | 39 | 20,119 |
| 27/01/2019 | 1.18 | 1.16 | 1.16 | 2,032 | 5 | 1,750 |
| 20/01/2019 | 1.20 | 1.13 | 1.20 | 13,551 | 28 | 11,533 |
| 13/01/2019 | 1.15 | 1.12 | 1.15 | 4,383 | 11 | 3,832 |
| 06/01/2019 | 1.14 | 1.11 | 1.13 | 4,424 | 10 | 3,924 |
| 30/12/2018 | 1.14 | 1.11 | 1.14 | 7,258 | 14 | 6,486 |
| 23/12/2018 | 1.14 | 1.11 | 1.13 | 142,428 | 18 | 126,072 |
| 16/12/2018 | 1.15 | 1.10 | 1.14 | 21,918 | 31 | 19,658 |
| 09/12/2018 | 1.17 | 1.10 | 1.14 | 10,741 | 7 | 9,434 |
| 02/12/2018 | 1.18 | 1.11 | 1.18 | 3,732 | 7 | 3,350 |