THE ISLAMIC INSURANCE Historical
Performance Indicators 03/11/2026
MarketFirst
High Price2.73
Last Closing2.71
No. of Transactions6
SectorInsurance
Low Price2.67
Opening Price2.67
No. of Shares555
Div5.49
Change0.02
Closing Price2.73
Average Price2.68
P/E12.31
Value Traded1,485
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2024 | 1.73 | 1.73 | 1.73 | 13,297 | 21 | 7,686 |
| 14/10/2024 | 1.64 | 1.60 | 1.64 | 26,476 | 26 | 16,418 |
| 13/10/2024 | 1.65 | 1.60 | 1.65 | 266 | 3 | 165 |
| 08/10/2024 | 1.65 | 1.63 | 1.65 | 1,713 | 2 | 1,050 |
| 07/10/2024 | 1.65 | 1.60 | 1.65 | 5,358 | 5 | 3,340 |
| 03/10/2024 | 1.64 | 1.64 | 1.64 | 820 | 2 | 500 |
| 01/10/2024 | 1.65 | 1.65 | 1.65 | 1,469 | 3 | 890 |
| 29/09/2024 | 1.66 | 1.63 | 1.66 | 1,647 | 2 | 1,010 |
| 26/09/2024 | 1.66 | 1.64 | 1.66 | 4,373 | 11 | 2,661 |
| 25/09/2024 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 24/09/2024 | 1.66 | 1.66 | 1.66 | 8 | 1 | 5 |
| 23/09/2024 | 1.66 | 1.66 | 1.66 | 83 | 2 | 50 |
| 22/09/2024 | 1.66 | 1.64 | 1.64 | 2,235 | 3 | 1,361 |
| 18/09/2024 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 17/09/2024 | 1.64 | 1.62 | 1.63 | 10,756 | 26 | 6,582 |
| 15/09/2024 | 1.63 | 1.63 | 1.63 | 1,258 | 7 | 772 |
| 12/09/2024 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
| 11/09/2024 | 1.65 | 1.65 | 1.65 | 248 | 1 | 150 |
| 09/09/2024 | 1.64 | 1.64 | 1.64 | 230 | 2 | 140 |
| 08/09/2024 | 1.63 | 1.63 | 1.63 | 427 | 1 | 262 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2018 | 1.27 | 1.27 | 1.27 | 6,807 | 6 | 5,360 |
| 24/06/2018 | 1.28 | 1.26 | 1.28 | 8,975 | 16 | 7,058 |
| 17/06/2018 | 1.29 | 1.28 | 1.28 | 1,538 | 2 | 1,200 |
| 10/06/2018 | 1.29 | 1.27 | 1.29 | 23,042 | 24 | 18,013 |
| 03/06/2018 | 1.28 | 1.27 | 1.27 | 4,295 | 9 | 3,375 |
| 27/05/2018 | 1.30 | 1.28 | 1.28 | 1,221 | 3 | 950 |
| 20/05/2018 | 1.26 | 1.25 | 1.26 | 10,091 | 14 | 8,050 |
| 13/05/2018 | 1.30 | 1.26 | 1.26 | 30,790 | 31 | 24,238 |
| 06/05/2018 | 1.33 | 1.29 | 1.29 | 5,555 | 9 | 4,250 |
| 29/04/2018 | 1.32 | 1.29 | 1.29 | 6,043 | 18 | 4,638 |
| 22/04/2018 | 1.35 | 1.27 | 1.30 | 7,356 | 19 | 5,700 |
| 15/04/2018 | 1.37 | 1.37 | 1.37 | 9,220 | 10 | 6,730 |
| 08/04/2018 | 1.39 | 1.36 | 1.37 | 6,077 | 15 | 4,408 |
| 01/04/2018 | 1.37 | 1.35 | 1.37 | 4,665 | 9 | 3,424 |
| 25/03/2018 | 1.38 | 1.36 | 1.36 | 8,943 | 6 | 6,550 |
| 18/03/2018 | 1.37 | 1.35 | 1.35 | 17,291 | 18 | 12,713 |
| 11/03/2018 | 1.37 | 1.35 | 1.36 | 25,996 | 22 | 19,100 |
| 04/03/2018 | 1.37 | 1.37 | 1.37 | 1,644 | 2 | 1,200 |
| 25/02/2018 | 1.41 | 1.41 | 1.41 | 1,519 | 3 | 1,077 |
| 18/02/2018 | 1.42 | 1.40 | 1.41 | 88,787 | 35 | 62,727 |