THE ISLAMIC INSURANCE Historical
Performance Indicators 03/11/2026
MarketFirst
High Price2.73
Last Closing2.71
No. of Transactions6
SectorInsurance
Low Price2.67
Opening Price2.67
No. of Shares555
Div5.49
Change0.02
Closing Price2.73
Average Price2.68
P/E12.31
Value Traded1,485
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2022 | 1.49 | 1.48 | 1.49 | 17,268 | 11 | 11,616 |
| 03/02/2022 | 1.49 | 1.49 | 1.49 | 1,955 | 3 | 1,312 |
| 02/02/2022 | 1.48 | 1.48 | 1.48 | 836 | 2 | 565 |
| 01/02/2022 | 1.48 | 1.47 | 1.48 | 2,115 | 4 | 1,435 |
| 31/01/2022 | 1.49 | 1.48 | 1.49 | 3,520 | 3 | 2,365 |
| 30/01/2022 | 1.50 | 1.48 | 1.49 | 2,723 | 5 | 1,835 |
| 25/01/2022 | 1.49 | 1.49 | 1.49 | 3,405 | 3 | 2,285 |
| 24/01/2022 | 1.48 | 1.48 | 1.48 | 1,480 | 1 | 1,000 |
| 20/01/2022 | 1.49 | 1.49 | 1.49 | 1,326 | 1 | 890 |
| 18/01/2022 | 1.49 | 1.47 | 1.48 | 3,743 | 6 | 2,523 |
| 17/01/2022 | 1.50 | 1.50 | 1.50 | 600 | 1 | 400 |
| 13/01/2022 | 1.49 | 1.48 | 1.49 | 5,857 | 7 | 3,937 |
| 12/01/2022 | 1.49 | 1.49 | 1.49 | 7,495 | 7 | 5,030 |
| 11/01/2022 | 1.49 | 1.47 | 1.49 | 8,853 | 9 | 5,958 |
| 10/01/2022 | 1.48 | 1.48 | 1.48 | 472 | 4 | 319 |
| 06/01/2022 | 1.48 | 1.48 | 1.48 | 2,269 | 2 | 1,533 |
| 05/01/2022 | 1.49 | 1.48 | 1.48 | 662 | 4 | 447 |
| 04/01/2022 | 1.49 | 1.48 | 1.49 | 290 | 4 | 196 |
| 03/01/2022 | 1.49 | 1.48 | 1.49 | 3,164 | 5 | 2,124 |
| 02/01/2022 | 1.48 | 1.48 | 1.48 | 762 | 5 | 515 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2007 | 1.51 | 1.47 | 1.48 | 6,556 | 12 | 4,385 |
| 29/07/2007 | 1.54 | 1.46 | 1.47 | 4,707 | 10 | 3,129 |
| 22/07/2007 | 1.60 | 1.48 | 1.58 | 4,596 | 16 | 3,021 |
| 15/07/2007 | 1.64 | 1.47 | 1.50 | 4,817 | 21 | 3,161 |
| 08/07/2007 | 1.72 | 1.48 | 1.70 | 16,718 | 25 | 10,420 |
| 01/07/2007 | 1.45 | 1.43 | 1.43 | 2,542 | 8 | 1,762 |
| 24/06/2007 | 1.39 | 1.39 | 1.39 | 417 | 2 | 300 |
| 17/06/2007 | 1.52 | 1.41 | 1.41 | 14,538 | 26 | 9,984 |
| 10/06/2007 | 1.58 | 1.49 | 1.49 | 3,565 | 13 | 2,293 |
| 03/06/2007 | 1.54 | 1.50 | 1.54 | 18,300 | 15 | 11,951 |
| 27/05/2007 | 1.50 | 1.47 | 1.47 | 1,941 | 3 | 1,300 |
| 20/05/2007 | 1.46 | 1.46 | 1.46 | 438 | 1 | 300 |
| 13/05/2007 | 1.52 | 1.45 | 1.50 | 14,867 | 16 | 9,877 |
| 06/05/2007 | 1.56 | 1.49 | 1.50 | 8,782 | 13 | 5,755 |
| 30/04/2007 | 1.60 | 1.50 | 1.51 | 4,894 | 15 | 3,190 |
| 22/04/2007 | 1.60 | 1.52 | 1.52 | 2,565 | 7 | 1,682 |
| 15/04/2007 | 1.56 | 1.55 | 1.55 | 1,090 | 2 | 700 |
| 08/04/2007 | 1.58 | 1.51 | 1.58 | 1,842 | 4 | 1,205 |
| 01/04/2007 | 1.62 | 1.61 | 1.61 | 5,293 | 11 | 3,285 |
| 25/03/2007 | 1.79 | 1.67 | 1.67 | 3,137 | 4 | 1,772 |