Menu

TRAVERTINE COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.12
Last Closing0.13
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.12
Opening Price0.12
No. of Shares10,108
Div0.00
Change-0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded1,213

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2026 0.09 0.08 0.09 2,156 17 24,867
14/06/2026 0.08 0.06 0.08 10,166 45 133,487
11/06/2026 0.07 0.06 0.07 139 6 2,306
09/06/2026 0.07 0.06 0.07 4,807 25 80,105
08/06/2026 0.07 0.07 0.07 21 1 300
07/06/2026 0.07 0.07 0.07 109 3 1,555
04/06/2026 0.08 0.07 0.07 941 11 13,433
03/06/2026 0.07 0.07 0.07 3,337 27 47,672
02/06/2026 0.07 0.07 0.07 876 15 12,520
31/05/2026 0.07 0.06 0.07 121 3 2,016
24/05/2026 0.06 0.06 0.06 157 6 2,613
21/05/2026 0.07 0.06 0.07 50 2 800
20/05/2026 0.07 0.07 0.07 14 1 200
19/05/2026 0.07 0.06 0.07 1,486 9 24,738
18/05/2026 0.07 0.06 0.06 1,708 16 28,463
17/05/2026 0.07 0.06 0.06 5,444 32 88,152
14/05/2026 0.06 0.06 0.06 2 3 36
13/05/2026 0.06 0.05 0.06 2,264 22 41,155
12/05/2026 0.05 0.05 0.05 275 2 5,500
10/05/2026 0.06 0.05 0.06 40 2 805
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2025 0.16 0.14 0.14 1,549 34 10,206
07/09/2025 0.19 0.17 0.17 27,413 13 152,311
31/08/2025 0.19 0.18 0.19 111 8 605
24/08/2025 0.22 0.20 0.21 874 19 4,060
17/08/2025 0.20 0.14 0.20 2,295 21 13,420
10/08/2025 0.15 0.14 0.15 3,813 25 26,780
12/01/2025 0.18 0.17 0.17 92 2 510
05/01/2025 0.22 0.19 0.19 310 8 1,571
06/10/2024 0.18 0.18 0.18 32 1 180
11/08/2024 0.19 0.19 0.19 34 1 180
18/02/2024 0.21 0.20 0.21 286 2 1,431
11/02/2024 0.21 0.20 0.21 284 8 1,421
21/01/2024 0.21 0.18 0.21 250 4 1,355
07/01/2024 0.21 0.20 0.20 2,001 4 10,005
31/12/2023 0.22 0.21 0.22 173 4 811
10/12/2023 0.23 0.21 0.23 211 4 1,000
19/11/2023 0.23 0.23 0.23 3 1 11
05/11/2023 0.25 0.25 0.25 2 1 6
08/10/2023 0.27 0.27 0.27 675 2 2,500
24/09/2023 0.26 0.21 0.26 294 9 1,344
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 0.29 0.29 0.29 58 1 200
Download Table