Menu

TRAVERTINE COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketOTC
High Price0.13
Last Closing0.13
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.12
Opening Price0.12
No. of Shares1,005
Div0.00
Change0.00
Closing Price0.13
Average Price0.12
P/EN
Value Traded121

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2026 0.07 0.07 0.07 21 1 300
07/06/2026 0.07 0.07 0.07 109 3 1,555
04/06/2026 0.08 0.07 0.07 941 11 13,433
03/06/2026 0.07 0.07 0.07 3,337 27 47,672
02/06/2026 0.07 0.07 0.07 876 15 12,520
31/05/2026 0.07 0.06 0.07 121 3 2,016
24/05/2026 0.06 0.06 0.06 157 6 2,613
21/05/2026 0.07 0.06 0.07 50 2 800
20/05/2026 0.07 0.07 0.07 14 1 200
19/05/2026 0.07 0.06 0.07 1,486 9 24,738
18/05/2026 0.07 0.06 0.06 1,708 16 28,463
17/05/2026 0.07 0.06 0.06 5,444 32 88,152
14/05/2026 0.06 0.06 0.06 2 3 36
13/05/2026 0.06 0.05 0.06 2,264 22 41,155
12/05/2026 0.05 0.05 0.05 275 2 5,500
10/05/2026 0.06 0.05 0.06 40 2 805
07/05/2026 0.06 0.05 0.05 63 4 1,250
06/05/2026 0.06 0.05 0.06 56 4 1,100
05/05/2026 0.06 0.05 0.06 531 5 10,593
04/05/2026 0.06 0.05 0.06 57 3 1,112
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2022 0.18 0.17 0.18 31 5 180
27/02/2022 0.19 0.18 0.19 38 2 210
20/02/2022 0.18 0.16 0.18 240 3 1,481
13/02/2022 0.17 0.16 0.16 245 5 1,530
06/02/2022 0.19 0.17 0.17 716 9 3,920
30/01/2022 0.21 0.19 0.21 319 5 1,650
19/12/2021 0.21 0.21 0.21 25 2 120
12/12/2021 0.20 0.20 0.20 201 1 1,004
05/12/2021 0.20 0.20 0.20 40 1 200
28/11/2021 0.21 0.19 0.19 1,060 14 5,546
21/11/2021 0.22 0.20 0.22 84 2 400
07/11/2021 0.24 0.20 0.22 4,467 39 19,856
24/10/2021 0.22 0.21 0.22 80 4 380
17/10/2021 0.20 0.20 0.20 50 1 250
26/09/2021 0.23 0.22 0.23 20 3 90
19/09/2021 0.23 0.20 0.22 3,805 34 18,035
05/09/2021 0.22 0.19 0.22 135 2 700
22/08/2021 0.20 0.19 0.20 175 4 900
25/07/2021 0.21 0.21 0.21 65 2 310
18/07/2021 0.21 0.20 0.21 641 10 3,100
Download Table