Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketOTC

High Price0.13

Last Closing0.13

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.12

Opening Price0.12

No. of Shares1,005

Div0.00

Change0.00

Closing Price0.13

Average Price0.12

P/EN

Value Traded121

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2026	0.07	0.07	0.07	974	8	13,910
20/01/2026	0.07	0.07	0.07	455	4	6,494
19/01/2026	0.07	0.07	0.07	795	23	11,360
18/01/2026	0.08	0.07	0.07	6,238	48	89,047
15/01/2026	0.08	0.08	0.08	480	6	6,000
14/01/2026	0.09	0.08	0.09	176	4	2,201
12/01/2026	0.09	0.08	0.09	1,223	17	15,281
11/01/2026	0.09	0.08	0.09	246	5	3,073
08/01/2026	0.09	0.08	0.09	325	2	4,050
07/01/2026	0.08	0.08	0.08	80	2	1,000
06/01/2026	0.09	0.08	0.09	405	3	5,050
05/01/2026	0.08	0.08	0.08	28	1	350
04/01/2026	0.09	0.08	0.09	98	2	1,200
31/12/2025	0.09	0.08	0.09	418	4	5,200
30/12/2025	0.09	0.08	0.09	5,709	16	70,237
29/12/2025	0.09	0.08	0.09	3,978	16	49,700
24/12/2025	0.09	0.09	0.09	180	4	2,000
23/12/2025	0.09	0.08	0.09	8,962	58	103,466
22/12/2025	0.09	0.08	0.08	161	4	2,010
21/12/2025	0.09	0.08	0.09	436	8	5,440

Download Table