Menu

TRAVERTINE COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketOTC
High Price0.13
Last Closing0.13
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.12
Opening Price0.12
No. of Shares1,005
Div0.00
Change0.00
Closing Price0.13
Average Price0.12
P/EN
Value Traded121

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2026 0.06 0.05 0.06 22 2 400
29/04/2026 0.06 0.05 0.06 82 4 1,525
28/04/2026 0.06 0.06 0.06 1 2 14
27/04/2026 0.05 0.05 0.05 258 7 5,159
26/04/2026 0.06 0.04 0.04 2,019 28 40,403
23/04/2026 0.05 0.05 0.05 1,000 10 20,000
22/04/2026 0.06 0.06 0.06 60 1 1,000
21/04/2026 0.06 0.06 0.06 3 3 51
20/04/2026 0.06 0.05 0.05 40 3 700
14/04/2026 0.06 0.05 0.06 159 5 3,138
13/04/2026 0.06 0.06 0.06 95 4 1,580
12/04/2026 0.06 0.06 0.06 60 1 1,000
09/04/2026 0.06 0.06 0.06 24 2 400
08/04/2026 0.06 0.06 0.06 72 5 1,196
07/04/2026 0.06 0.05 0.06 245 8 4,389
06/04/2026 0.07 0.05 0.06 1,322 31 23,044
05/04/2026 0.06 0.05 0.06 348 5 6,952
02/04/2026 0.06 0.05 0.06 106 2 2,100
30/03/2026 0.06 0.05 0.06 530 9 10,592
26/03/2026 0.06 0.05 0.06 476 3 9,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 0.20 0.18 0.20 1,628 13 8,960
04/07/2021 0.19 0.19 0.19 1 1 5
13/06/2021 0.21 0.21 0.21 74 2 350
06/06/2021 0.22 0.19 0.22 687 11 3,385
30/05/2021 0.21 0.19 0.20 667 11 3,450
16/05/2021 0.22 0.20 0.20 597 4 2,950
20/09/2020 0.29 0.29 0.29 58 1 200
Download Table