UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 17/08/2026
MarketOTC
High Price1.40
Last Closing1.39
No. of Transactions35
SectorReal Estate
Low Price1.26
Opening Price1.34
No. of Shares4,530
Div0.00
Change0.01
Closing Price1.40
Average Price1.31
P/E68.82
Value Traded5,926
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2024 | 1.96 | 1.96 | 1.96 | 294 | 2 | 150 |
| 15/07/2024 | 1.96 | 1.95 | 1.96 | 819 | 6 | 420 |
| 14/07/2024 | 1.96 | 1.75 | 1.96 | 13,100 | 32 | 7,021 |
| 11/07/2024 | 1.79 | 1.61 | 1.79 | 6,586 | 30 | 3,792 |
| 10/07/2024 | 1.74 | 1.70 | 1.73 | 26,685 | 13 | 15,429 |
| 02/07/2024 | 1.75 | 1.75 | 1.75 | 4 | 1 | 2 |
| 01/07/2024 | 1.72 | 1.63 | 1.71 | 101 | 4 | 62 |
| 27/06/2024 | 1.78 | 1.61 | 1.78 | 4,622 | 18 | 2,740 |
| 26/06/2024 | 1.68 | 1.66 | 1.67 | 2,793 | 13 | 1,670 |
| 25/06/2024 | 1.70 | 1.70 | 1.70 | 92 | 2 | 54 |
| 23/06/2024 | 1.73 | 1.73 | 1.73 | 17 | 2 | 10 |
| 13/06/2024 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
| 11/06/2024 | 1.73 | 1.67 | 1.73 | 1,773 | 13 | 1,030 |
| 06/06/2024 | 1.75 | 1.71 | 1.75 | 86,619 | 8 | 50,650 |
| 03/06/2024 | 1.77 | 1.71 | 1.75 | 780 | 4 | 456 |
| 02/06/2024 | 1.78 | 1.78 | 1.78 | 36 | 1 | 20 |
| 30/05/2024 | 1.73 | 1.69 | 1.73 | 653 | 6 | 385 |
| 29/05/2024 | 1.73 | 1.67 | 1.73 | 2,944 | 12 | 1,728 |
| 22/05/2024 | 1.79 | 1.65 | 1.79 | 88,639 | 18 | 51,979 |
| 21/05/2024 | 1.73 | 1.70 | 1.70 | 3,502 | 15 | 2,052 |