UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 17/08/2026
MarketOTC
High Price1.40
Last Closing1.39
No. of Transactions35
SectorReal Estate
Low Price1.26
Opening Price1.34
No. of Shares4,530
Div0.00
Change0.01
Closing Price1.40
Average Price1.31
P/E68.82
Value Traded5,926
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2024 | 1.75 | 1.75 | 1.75 | 263 | 2 | 150 |
| 16/05/2024 | 1.81 | 1.77 | 1.81 | 2,992 | 14 | 1,690 |
| 15/05/2024 | 1.78 | 1.74 | 1.77 | 2,230 | 12 | 1,260 |
| 13/05/2024 | 1.79 | 1.66 | 1.79 | 5,225 | 15 | 3,000 |
| 12/05/2024 | 1.69 | 1.65 | 1.67 | 564 | 5 | 338 |
| 09/05/2024 | 1.75 | 1.74 | 1.75 | 18,235 | 2 | 10,480 |
| 07/05/2024 | 1.75 | 1.67 | 1.75 | 2,076 | 11 | 1,200 |
| 06/05/2024 | 1.79 | 1.62 | 1.76 | 154,015 | 31 | 94,713 |
| 01/05/2024 | 1.80 | 1.80 | 1.80 | 36 | 1 | 20 |
| 30/04/2024 | 1.76 | 1.75 | 1.76 | 529 | 4 | 302 |
| 23/04/2024 | 1.81 | 1.72 | 1.77 | 1,886 | 13 | 1,071 |
| 22/04/2024 | 1.85 | 1.63 | 1.84 | 6,116 | 19 | 3,685 |
| 18/04/2024 | 1.80 | 1.72 | 1.77 | 1,996 | 9 | 1,118 |
| 17/04/2024 | 1.82 | 1.82 | 1.82 | 16,744 | 1 | 9,200 |
| 16/04/2024 | 1.85 | 1.69 | 1.85 | 2,396 | 11 | 1,309 |
| 31/03/2024 | 1.92 | 1.80 | 1.87 | 184,568 | 18 | 102,432 |
| 18/03/2024 | 1.96 | 1.85 | 1.96 | 2,116 | 8 | 1,105 |
| 05/03/2024 | 1.96 | 1.95 | 1.96 | 117 | 2 | 60 |
| 04/03/2024 | 1.90 | 1.90 | 1.90 | 561 | 7 | 295 |
| 27/02/2024 | 2.00 | 1.84 | 2.00 | 8,903 | 38 | 4,550 |