Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/08/2026
MarketSecond
High Price1.21
Last Closing1.23
No. of Transactions1
SectorReal Estate
Low Price1.21
Opening Price1.21
No. of Shares62
Div0.00
Change-0.02
Closing Price1.21
Average Price1.21
P/E34.68
Value Traded75

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2019 0.94 0.91 0.94 8,714 11 9,300
31/03/2019 0.90 0.88 0.90 7,084 18 7,900
28/03/2019 0.86 0.84 0.86 10,781 27 12,670
27/03/2019 0.82 0.79 0.82 8,625 21 10,720
26/03/2019 0.79 0.78 0.79 11,158 30 14,212
25/03/2019 0.78 0.76 0.78 5,431 19 7,033
24/03/2019 0.76 0.73 0.76 7,535 32 10,033
21/03/2019 0.73 0.71 0.73 3,004 9 4,150
20/03/2019 0.73 0.72 0.72 433 2 600
19/03/2019 0.73 0.71 0.72 3,852 15 5,349
18/03/2019 0.71 0.70 0.70 982 3 1,400
17/03/2019 0.70 0.70 0.70 700 2 1,000
13/03/2019 0.69 0.69 0.69 39 1 56
12/03/2019 0.70 0.70 0.70 445 3 635
11/03/2019 0.72 0.71 0.72 2,330 5 3,240
10/03/2019 0.73 0.72 0.72 1,743 7 2,400
07/03/2019 0.74 0.72 0.73 1,527 10 2,100
06/03/2019 0.71 0.68 0.71 7,433 19 10,690
05/03/2019 0.68 0.68 0.68 238 1 350
28/02/2019 0.69 0.68 0.68 684 5 1,003
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2006 3.20 3.03 3.20 6,837 7 2,236
15/10/2006 3.40 2.95 3.16 13,818 32 4,301
08/10/2006 3.49 3.10 3.10 186,337 96 56,531
01/10/2006 3.51 3.19 3.21 284,288 119 85,359
24/09/2006 3.48 3.06 3.35 165,183 72 50,906
17/09/2006 3.80 3.25 3.37 560,766 175 155,628
10/09/2006 3.40 2.91 3.40 280,507 167 86,924
03/09/2006 3.28 2.85 3.00 111,947 110 36,888
27/08/2006 3.44 2.89 3.30 520,973 206 162,656
21/08/2006 2.96 2.66 2.80 40,157 54 14,357
13/08/2006 3.17 2.81 2.89 111,206 182 37,936
06/08/2006 2.99 2.77 2.91 46,785 97 16,337
30/07/2006 3.19 2.65 2.78 151,963 194 52,991
23/07/2006 3.90 3.05 3.05 645,592 278 178,641
16/07/2006 3.76 3.37 3.55 389,990 87 110,961
09/07/2006 4.22 3.80 3.95 375,336 221 93,501
02/07/2006 4.10 3.61 3.66 377,122 210 98,614
25/06/2006 4.29 3.79 3.80 864,952 392 214,837
18/06/2006 3.95 3.46 3.78 2,409,008 732 646,526
11/06/2006 3.48 2.88 3.48 1,125,997 282 371,346
Download Table