NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 13/08/2026
MarketOTC
High Price0.20
Last Closing0.20
No. of Transactions21
SectorElectrical Industries
Low Price0.19
Opening Price0.20
No. of Shares34,199
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded6,837
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2025 | 0.10 | 0.09 | 0.10 | 46 | 2 | 505 |
| 08/10/2025 | 0.10 | 0.10 | 0.10 | 1,360 | 5 | 13,600 |
| 29/09/2025 | 0.10 | 0.10 | 0.10 | 550 | 2 | 5,500 |
| 21/09/2025 | 0.11 | 0.11 | 0.11 | 6 | 1 | 50 |
| 18/09/2025 | 0.10 | 0.10 | 0.10 | 2,498 | 8 | 24,978 |
| 17/09/2025 | 0.09 | 0.09 | 0.09 | 2 | 1 | 25 |
| 15/09/2025 | 0.09 | 0.09 | 0.09 | 1,476 | 12 | 16,400 |
| 14/09/2025 | 0.09 | 0.09 | 0.09 | 338 | 1 | 3,750 |
| 11/09/2025 | 0.10 | 0.10 | 0.10 | 372 | 1 | 3,724 |
| 10/09/2025 | 0.11 | 0.11 | 0.11 | 264 | 1 | 2,400 |
| 09/09/2025 | 0.11 | 0.10 | 0.10 | 60 | 4 | 550 |
| 08/09/2025 | 0.10 | 0.10 | 0.10 | 70 | 1 | 700 |
| 07/09/2025 | 0.11 | 0.10 | 0.10 | 64 | 3 | 626 |
| 03/09/2025 | 0.10 | 0.10 | 0.10 | 60 | 1 | 600 |
| 02/09/2025 | 0.10 | 0.10 | 0.10 | 20 | 1 | 200 |
| 01/09/2025 | 0.11 | 0.10 | 0.10 | 128 | 3 | 1,279 |
| 31/08/2025 | 0.10 | 0.09 | 0.10 | 10 | 3 | 100 |
| 27/08/2025 | 0.10 | 0.10 | 0.10 | 500 | 1 | 5,000 |
| 26/08/2025 | 0.11 | 0.09 | 0.11 | 527 | 8 | 5,270 |
| 25/08/2025 | 0.10 | 0.10 | 0.10 | 3,616 | 10 | 36,162 |